Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5303	0.5303	0.5000	0.5000	4,600	-0.03(-5.71%)
Jun 27, 2019	0.4924	0.5303	0.4921	0.5303	13,812	+0.01(+1.80%)
Jun 26, 2019	0.5278	0.5303	0.5045	0.5209	11,111	-0.01(-1.59%)
Jun 25, 2019	0.5168	0.5293	0.5100	0.5293	51,614	+0.03(+4.96%)
Jun 24, 2019	0.4910	0.5043	0.4849	0.5043	28,236	+0.02(+4.09%)
Jun 21, 2019	0.5190	0.5190	0.4845	0.4845	53,200	-0.02(-3.06%)
Jun 20, 2019	0.5090	0.5190	0.4843	0.4998	26,330	+0.00(+0.46%)
Jun 19, 2019	0.4835	0.4978	0.4835	0.4975	11,489	+0.01(+2.96%)
Jun 18, 2019	0.4822	0.5190	0.4822	0.4832	49,864	+0.00(+0.23%)
Jun 17, 2019	0.4800	0.5145	0.4800	0.4821	3,307	-0.01(-2.17%)
Jun 14, 2019	0.4928	0.5225	0.4928	0.4928	63,100	+0.00(+0.04%)
Jun 13, 2019	0.4900	0.5331	0.4859	0.4926	29,347	+0.01(+1.38%)
Jun 12, 2019	0.4900	0.5100	0.4816	0.4859	30,519	+0.00(+1.02%)
Jun 11, 2019	0.4980	0.5229	0.4809	0.4810	28,712	-0.04(-7.52%)
Jun 10, 2019	0.5100	0.5725	0.4407	0.5201	81,921	+0.01(+1.98%)
Jun 07, 2019	0.5157	0.5157	0.5064	0.5100	18,700	-0.01(-1.09%)
Jun 06, 2019	0.5500	0.5752	0.5142	0.5156	24,994	+0.01(+2.22%)
Jun 05, 2019	0.5155	0.5200	0.5000	0.5044	28,960	-0.01(-2.15%)
Jun 04, 2019	0.5390	0.5400	0.5000	0.5155	34,389	-0.00(-0.10%)
Jun 03, 2019	0.5314	0.5500	0.5101	0.5160	56,468	+0.01(+2.79%)
May 31, 2019	0.5420	0.5420	0.5011	0.5020	8,800	-0.07(-11.62%)
May 30, 2019	0.5978	0.6245	0.5300	0.5680	88,788	+0.02(+3.44%)
May 29, 2019	0.5742	0.5997	0.5276	0.5491	42,078	-0.08(-12.84%)
May 28, 2019	0.6500	0.6700	0.6300	0.6300	17,566	-0.02(-3.08%)
May 24, 2019	0.6511	0.6780	0.6500	0.6500	7,100	-0.03(-4.41%)
May 23, 2019	0.6831	0.6831	0.6501	0.6800	11,957	-0.02(-2.86%)
May 22, 2019	0.7416	0.7416	0.6502	0.7000	13,433	-0.02(-2.40%)
May 21, 2019	0.6900	0.7172	0.6801	0.7172	31,792	+0.03(+4.34%)
May 20, 2019	0.6911	0.6936	0.6800	0.6874	68,899	-0.00(-0.41%)
May 17, 2019	0.6900	0.7158	0.6900	0.6902	35,900	+0.01(+1.17%)
May 16, 2019	0.7100	0.7100	0.6822	0.6822	4,890	-0.02(-2.54%)
May 15, 2019	0.7000	0.7126	0.7000	0.7000	4,605	+0.00(+0.00%)
May 14, 2019	0.7000	0.7000	0.7000	0.7000	386	+0.02(+2.94%)
May 13, 2019	0.6859	0.6877	0.6800	0.6800	6,698	-0.01(-0.77%)
May 10, 2019	0.6911	0.7080	0.6851	0.6853	18,900	+0.00(+0.04%)
May 09, 2019	0.7211	0.7242	0.6820	0.6850	24,347	-0.03(-4.33%)
May 08, 2019	0.7400	0.7500	0.7146	0.7160	81,163	-0.02(-2.41%)
May 07, 2019	0.6951	0.7337	0.6899	0.7337	4,310	+0.02(+3.34%)
May 06, 2019	0.6951	0.7310	0.6951	0.7100	13,338	-0.00(-0.59%)
May 03, 2019	0.7300	0.7300	0.6951	0.7142	2,700	-0.02(-2.43%)
May 02, 2019	0.7300	0.7330	0.7300	0.7320	1,935	-0.00(-0.15%)
May 01, 2019	0.7206	0.7336	0.7206	0.7331	11,609	+0.02(+2.47%)
Apr 30, 2019	0.7035	0.7300	0.7035	0.7154	4,739	+0.04(+5.22%)
Apr 29, 2019	0.6790	0.7005	0.6710	0.6799	17,408	-0.02(-2.84%)
Apr 26, 2019	0.6900	0.7245	0.6557	0.6998	26,400	-0.00(-0.03%)
Apr 25, 2019	0.7035	0.7035	0.7000	0.7000	2,256	-0.00(-0.36%)
Apr 24, 2019	0.6900	0.7455	0.6900	0.7025	12,432	+0.00(+0.20%)
Apr 23, 2019	0.7213	0.7250	0.6827	0.7011	19,884	-0.02(-2.84%)
Apr 22, 2019	0.7416	0.7416	0.7215	0.7216	6,003	+0.00(+0.07%)
Apr 18, 2019	0.7301	0.7350	0.7200	0.7211	19,700	+0.00(+0.01%)
Apr 17, 2019	0.7400	0.7437	0.7202	0.7210	21,213	-0.02(-2.57%)
Apr 16, 2019	0.7327	0.7471	0.7200	0.7400	21,311	+0.00(+0.05%)
Apr 15, 2019	0.7500	0.7501	0.7290	0.7396	29,506	-0.01(-1.39%)
Apr 12, 2019	0.7490	0.7550	0.7490	0.7500	5,800	+0.00(+0.00%)
Apr 11, 2019	0.7690	0.7770	0.7500	0.7500	1,962	-0.00(-0.15%)
Apr 10, 2019	0.7500	0.8160	0.7500	0.7511	30,676	+0.02(+2.95%)
Apr 09, 2019	0.7175	0.7296	0.7150	0.7296	12,177	+0.01(+1.36%)
Apr 08, 2019	0.7277	0.7277	0.7150	0.7198	15,345	-0.01(-1.09%)
Apr 05, 2019	0.7448	0.7448	0.7135	0.7277	5,500	+0.02(+2.28%)
Apr 04, 2019	0.7300	0.7300	0.7100	0.7115	16,475	-0.00(-0.59%)
Apr 03, 2019	0.7236	0.7236	0.7101	0.7157	7,154	+0.00(+0.44%)
Apr 02, 2019	0.7500	0.7500	0.7100	0.7126	3,839	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.