Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.400	1.400	1.350	1.350	17,074	-0.05(-3.57%)
Jul 30, 2018	1.430	1.430	1.387	1.400	10,752	-0.02(-1.41%)
Jul 27, 2018	1.410	1.420	1.380	1.420	40,900	+0.02(+1.43%)
Jul 26, 2018	1.409	1.409	1.389	1.400	30,940	+0.00(+0.00%)
Jul 25, 2018	1.410	1.415	1.390	1.400	29,250	+0.00(+0.00%)
Jul 24, 2018	1.400	1.450	1.380	1.400	20,591	+0.01(+0.72%)
Jul 23, 2018	1.410	1.440	1.380	1.390	39,864	-0.00(-0.14%)
Jul 20, 2018	1.380	1.392	1.380	1.392	1,495	+0.01(+0.87%)
Jul 19, 2018	1.380	1.410	1.360	1.380	3,132	+0.01(+0.73%)
Jul 18, 2018	1.420	1.420	1.361	1.370	6,605	+0.00(+0.00%)
Jul 17, 2018	1.340	1.390	1.340	1.370	28,568	+0.02(+1.48%)
Jul 16, 2018	1.360	1.430	1.348	1.350	16,687	-0.01(-0.79%)
Jul 13, 2018	1.345	1.370	1.345	1.361	1,241	+0.01(+0.80%)
Jul 12, 2018	1.350	1.370	1.337	1.350	15,344	+0.00(+0.00%)
Jul 11, 2018	1.410	1.423	1.340	1.350	57,429	-0.05(-3.57%)
Jul 10, 2018	1.440	1.460	1.377	1.400	23,309	-0.02(-1.41%)
Jul 09, 2018	1.370	1.450	1.360	1.420	159,287	+0.05(+3.65%)
Jul 06, 2018	1.370	1.370	1.330	1.370	67,912	+0.05(+3.79%)
Jul 05, 2018	1.340	1.390	1.320	1.320	27,989	-0.02(-1.49%)
Jul 03, 2018		1.340	1.340	1.340	0	+0.00(+0.00%)
Jul 02, 2018	1.380	1.390	1.300	1.340	111,649	-0.05(-3.60%)
Jun 29, 2018	1.300	1.410	1.284	1.390	145,566	+0.09(+6.92%)
Jun 28, 2018	1.290	1.305	1.270	1.300	13,835	-0.01(-0.76%)
Jun 27, 2018	1.300	1.355	1.271	1.310	8,724	-0.04(-3.26%)
Jun 26, 2018	1.340	1.379	1.306	1.354	5,053	+0.04(+3.37%)
Jun 25, 2018	1.300	1.315	1.280	1.310	18,576	+0.01(+0.77%)
Jun 22, 2018	1.300	1.350	1.280	1.300	152,942	+0.00(+0.00%)
Jun 21, 2018	1.340	1.343	1.290	1.300	51,076	-0.04(-2.99%)
Jun 20, 2018	1.410	1.430	1.300	1.340	113,145	-0.05(-3.60%)
Jun 19, 2018	1.360	1.430	1.280	1.390	283,575	+0.04(+2.96%)
Jun 18, 2018	1.290	1.360	1.260	1.350	163,474	+0.06(+4.65%)
Jun 15, 2018		1.300	1.260	1.290	41,100	+0.01(+0.78%)
Jun 14, 2018	1.310	1.310	1.260	1.280	25,482	+0.00(+0.00%)
Jun 13, 2018	1.280	1.310	1.270	1.280	53,854	-0.01(-0.78%)
Jun 12, 2018	1.260	1.340	1.240	1.290	50,221	+0.02(+1.57%)
Jun 11, 2018	1.250	1.320	1.250	1.270	17,371	+0.03(+2.42%)
Jun 08, 2018	1.240	1.277	1.235	1.240	33,539	-0.01(-0.80%)
Jun 07, 2018	1.260	1.290	1.210	1.250	25,328	+0.00(+0.00%)
Jun 06, 2018	1.310	1.320	1.210	1.250	41,837	-0.06(-4.58%)
Jun 05, 2018	1.310	1.362	1.270	1.310	132,523	+0.05(+3.97%)
Jun 04, 2018	1.220	1.300	1.220	1.260	58,804	+0.03(+2.44%)
Jun 01, 2018	1.280	1.310	1.210	1.230	84,905	-0.02(-1.60%)
May 31, 2018	1.160	1.380	1.150	1.250	377,554	+0.07(+5.93%)
May 30, 2018	1.040	1.540	1.040	1.180	1,845,036	+0.19(+19.20%)
May 29, 2018	0.9900	0.9900	0.9576	0.9899	6,274	+0.03(+3.38%)
May 25, 2018		0.9575	0.9575	0.9575	0	+0.08(+8.88%)
May 24, 2018	0.8512	0.8980	0.8500	0.8794	14,520	-0.04(-4.41%)
May 23, 2018	0.9702	0.9702	0.8015	0.9200	109,158	-0.00(-0.43%)
May 22, 2018	0.9810	0.9810	0.9000	0.9240	116,622	-0.06(-5.81%)
May 21, 2018	0.9900	1.010	0.9701	0.9810	31,681	-0.06(-5.67%)
May 18, 2018	0.9400	1.040	0.9400	1.040	40,244	+0.11(+11.83%)
May 17, 2018	0.9400	0.9600	0.9210	0.9300	13,941	-0.01(-0.67%)
May 16, 2018	0.9010	0.9768	0.9010	0.9363	37,154	+0.02(+1.77%)
May 15, 2018	0.9110	0.9554	0.9010	0.9200	28,985	+0.00(+0.00%)
May 14, 2018	0.9740	0.9740	0.9010	0.9200	118,920	-0.05(-4.86%)
May 11, 2018	0.9300	0.9741	0.9300	0.9670	14,324	+0.04(+4.02%)
May 10, 2018	0.9262	0.9296	0.8950	0.9296	45,938	+0.01(+1.04%)
May 09, 2018	0.9779	0.9779	0.8900	0.9200	105,270	-0.01(-0.54%)
May 08, 2018	0.9900	0.9900	0.9249	0.9250	91,346	-0.07(-7.50%)
May 07, 2018	0.8500	1.200	0.7622	1.000	815,020	+0.23(+30.21%)
May 04, 2018	0.7590	0.7799	0.7400	0.7680	183,929	+0.01(+1.72%)
May 03, 2018	0.8280	0.8325	0.7220	0.7550	197,391	-0.06(-7.93%)
May 02, 2018	0.8399	0.8400	0.8000	0.8200	73,090	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.