Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.510	2.660	2.510	2.660	29,986	+0.16(+6.40%)
Aug 30, 2012	2.600	2.600	2.500	2.500	58,171	-0.07(-2.72%)
Aug 29, 2012	2.580	2.700	2.570	2.570	18,695	-0.13(-4.81%)
Aug 27, 2012	2.860	2.860	2.600	2.700	101,937	-0.15(-5.26%)
Aug 24, 2012	2.810	3.000	2.790	2.850	9,631	-0.04(-1.38%)
Aug 23, 2012	2.830	2.918	2.760	2.890	20,039	+0.08(+2.85%)
Aug 22, 2012	2.760	2.910	2.740	2.810	76,218	+0.02(+0.72%)
Aug 21, 2012	2.770	2.870	2.660	2.790	21,892	+0.00(+0.00%)
Aug 20, 2012	2.660	2.870	2.660	2.790	33,788	+0.11(+4.10%)
Aug 17, 2012	2.720	2.729	2.590	2.680	8,371	-0.01(-0.37%)
Aug 16, 2012	2.620	2.690	2.610	2.690	15,241	+0.10(+3.86%)
Aug 15, 2012	2.530	2.710	2.530	2.590	76,818	+0.08(+3.19%)
Aug 14, 2012	2.480	2.620	2.290	2.510	218,303	-0.72(-22.29%)
Aug 13, 2012	3.170	3.250	3.050	3.230	59,254	+0.09(+2.87%)
Aug 10, 2012	3.140	3.170	3.090	3.140	23,391	+0.00(+0.06%)
Aug 09, 2012	3.115	3.170	3.090	3.138	14,754	+0.02(+0.58%)
Aug 08, 2012	3.110	3.140	3.080	3.120	12,610	+0.02(+0.65%)
Aug 07, 2012	2.960	3.151	2.960	3.100	8,697	+0.00(+0.00%)
Aug 06, 2012	3.130	3.280	2.990	3.100	17,685	-0.07(-2.21%)
Aug 03, 2012	3.080	3.210	3.070	3.170	12,518	+0.08(+2.59%)
Aug 02, 2012	3.020	3.300	2.940	3.090	29,576	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.