Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.260	2.340	2.260	2.340	10,491	+0.06(+2.63%)
Aug 30, 2016	2.250	2.340	2.240	2.280	25,334	+0.01(+0.44%)
Aug 29, 2016	2.300	2.310	2.250	2.270	30,042	+0.00(+0.00%)
Aug 26, 2016	2.295	2.300	2.270	2.270	16,753	-0.02(-0.87%)
Aug 25, 2016	2.230	2.300	2.230	2.290	27,265	-0.01(-0.43%)
Aug 24, 2016	2.320	2.330	2.225	2.300	26,804	+0.00(+0.00%)
Aug 23, 2016	2.220	2.440	2.220	2.300	61,152	+0.08(+3.60%)
Aug 22, 2016	2.200	2.290	2.164	2.220	101,371	+0.04(+1.83%)
Aug 19, 2016	2.220	2.220	2.160	2.180	91,998	-0.02(-0.91%)
Aug 18, 2016	2.200	2.220	2.100	2.200	26,343	+0.05(+2.33%)
Aug 17, 2016	2.140	2.200	2.140	2.150	1,167	-0.02(-1.09%)
Aug 16, 2016	2.220	2.220	2.160	2.174	51,568	-0.04(-1.65%)
Aug 15, 2016	2.200	2.240	2.140	2.210	69,505	-0.01(-0.45%)
Aug 12, 2016	2.200	2.220	2.200	2.220	9,464	+0.00(+0.00%)
Aug 11, 2016	2.240	2.240	2.200	2.220	28,441	-0.02(-0.89%)
Aug 10, 2016	2.230	2.270	2.150	2.240	149,300	-0.01(-0.44%)
Aug 09, 2016	2.240	2.250	2.230	2.250	7,879	+0.00(+0.00%)
Aug 08, 2016	2.250	2.250	2.159	2.250	52,448	+0.05(+2.27%)
Aug 05, 2016	2.000	2.310	2.000	2.200	159,500	+0.22(+11.11%)
Aug 04, 2016	1.990	2.000	1.925	1.980	14,118	+0.03(+1.54%)
Aug 03, 2016	2.040	2.040	1.800	1.950	16,696	+0.09(+4.84%)
Aug 02, 2016	1.820	1.880	1.610	1.860	135,188	-0.12(-6.06%)
Aug 01, 2016	1.950	2.007	1.950	1.980	18,577	+0.03(+1.54%)
Jul 29, 2016	1.850	1.970	1.850	1.950	44,141	+0.14(+7.44%)
Jul 28, 2016	1.800	1.820	1.799	1.815	8,760	+0.03(+1.97%)
Jul 27, 2016	1.780	1.780	1.780	1.780	224	+0.01(+0.56%)
Jul 26, 2016	1.800	1.810	1.770	1.770	8,164	-0.03(-1.67%)
Jul 25, 2016	1.880	1.880	1.760	1.800	20,012	-0.05(-2.70%)
Jul 22, 2016	1.793	1.850	1.750	1.850	9,137	+0.01(+0.54%)
Jul 21, 2016	1.760	1.900	1.750	1.840	44,348	+0.08(+4.55%)
Jul 20, 2016	1.730	1.760	1.700	1.760	2,210	+0.01(+0.57%)
Jul 19, 2016	1.660	1.750	1.650	1.750	17,681	+0.07(+4.17%)
Jul 18, 2016	1.700	1.750	1.650	1.680	7,469	-0.05(-2.89%)
Jul 15, 2016	1.770	1.770	1.730	1.730	400	-0.02(-1.14%)
Jul 14, 2016	1.750	1.813	1.680	1.750	3,887	+0.05(+2.94%)
Jul 13, 2016	1.750	1.798	1.700	1.700	1,345	+0.02(+1.19%)
Jul 12, 2016	1.800	1.800	1.670	1.680	7,161	-0.10(-5.62%)
Jul 11, 2016	1.780	1.780	1.735	1.780	1,121	+0.01(+0.56%)
Jul 08, 2016	1.680	1.830	1.700	1.770	5,699	+0.07(+4.12%)
Jul 07, 2016	1.700	1.740	1.635	1.700	5,808	+0.08(+4.94%)
Jul 05, 2016	1.740	1.740	1.620	1.620	356	-0.09(-5.26%)
Jul 01, 2016	1.720	1.710	1.710	1.710	800	+0.05(+3.01%)
Jun 30, 2016	1.750	1.850	1.650	1.660	14,711	-0.05(-2.92%)
Jun 29, 2016	1.700	1.720	1.630	1.710	24,779	+0.01(+0.59%)
Jun 28, 2016	1.800	1.840	1.700	1.700	1,843	-0.12(-6.59%)
Jun 27, 2016	1.790	1.825	1.740	1.820	28,862	+0.04(+2.25%)
Jun 24, 2016	1.790	1.820	1.730	1.780	26,627	-0.02(-1.11%)
Jun 23, 2016	1.890	1.890	1.790	1.800	35,915	-0.04(-2.44%)
Jun 22, 2016	1.810	1.890	1.810	1.845	15,037	+0.02(+1.37%)
Jun 21, 2016	1.880	1.880	1.800	1.820	5,967	-0.01(-0.55%)
Jun 20, 2016	1.830	1.830	1.680	1.830	33,659	+0.01(+0.55%)
Jun 17, 2016	1.740	1.950	1.735	1.820	56,880	+0.07(+3.76%)
Jun 16, 2016	1.600	1.796	1.491	1.754	49,282	+0.15(+9.62%)
Jun 15, 2016	1.550	1.620	1.500	1.600	33,299	+0.09(+5.96%)
Jun 14, 2016	1.450	1.550	1.450	1.510	9,003	+0.03(+2.03%)
Jun 13, 2016	1.430	1.480	1.430	1.480	14,556	+0.03(+2.07%)
Jun 10, 2016	1.490	1.500	1.440	1.450	7,969	-0.03(-1.88%)
Jun 09, 2016	1.450	1.500	1.433	1.478	33,515	+0.03(+1.92%)
Jun 08, 2016	1.400	1.460	1.400	1.450	52,780	+0.01(+0.69%)
Jun 07, 2016	1.400	1.456	1.400	1.440	3,258	+0.02(+1.41%)
Jun 06, 2016	1.400	1.440	1.380	1.420	11,430	+0.04(+2.90%)
Jun 03, 2016	1.460	1.470	1.380	1.380	26,948	-0.03(-2.13%)
Jun 02, 2016	1.470	1.470	1.400	1.410	36,303	-0.06(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.