Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3556	0.3650	0.3401	0.3500	54,622	-0.02(-5.43%)
Sep 27, 2019	0.3800	0.3870	0.3500	0.3701	40,700	-0.02(-4.37%)
Sep 26, 2019	0.3701	0.3890	0.3511	0.3870	56,031	+0.01(+2.65%)
Sep 25, 2019	0.3417	0.4798	0.3213	0.3770	84,555	+0.03(+8.55%)
Sep 24, 2019	0.3500	0.3500	0.3213	0.3473	9,322	+0.03(+8.13%)
Sep 23, 2019	0.3310	0.3372	0.3200	0.3212	19,794	-0.01(-2.67%)
Sep 20, 2019	0.3500	0.3568	0.3200	0.3300	51,200	+0.01(+3.13%)
Sep 19, 2019	0.3600	0.3900	0.3000	0.3200	86,655	-0.03(-9.86%)
Sep 18, 2019	0.3597	0.3781	0.3550	0.3550	31,805	-0.02(-4.85%)
Sep 17, 2019	0.4020	0.4100	0.3520	0.3731	57,020	-0.03(-6.77%)
Sep 16, 2019	0.4100	0.5000	0.4000	0.4002	74,934	+0.00(+0.05%)
Sep 13, 2019	0.4136	0.4280	0.4000	0.4000	14,400	-0.03(-6.98%)
Sep 12, 2019	0.4211	0.4451	0.4032	0.4300	17,666	-0.02(-3.39%)
Sep 11, 2019	0.4610	0.4832	0.4200	0.4451	12,572	+0.01(+1.37%)
Sep 10, 2019	0.4393	0.4674	0.4390	0.4391	18,539	-0.02(-4.54%)
Sep 09, 2019	0.5160	0.5160	0.4390	0.4600	7,442	-0.03(-7.07%)
Sep 06, 2019	0.4847	0.5000	0.4650	0.4950	700	-0.01(-1.79%)
Sep 05, 2019	0.5000	0.5156	0.4800	0.5040	7,229	+0.02(+4.11%)
Sep 04, 2019	0.5000	0.5200	0.4841	0.4841	1,249	+0.02(+4.99%)
Sep 03, 2019	0.4875	0.4988	0.4591	0.4611	5,741	-0.04(-7.78%)
Aug 30, 2019	0.5022	0.5300	0.4811	0.5000	50,600	+0.02(+3.93%)
Aug 29, 2019	0.5100	0.5288	0.4811	0.4811	6,679	-0.04(-7.48%)
Aug 28, 2019	0.5153	0.5375	0.5153	0.5200	8,291	+0.00(+0.00%)
Aug 27, 2019	0.5300	0.6000	0.5200	0.5200	70,538	-0.01(-1.89%)
Aug 26, 2019	0.5000	0.5300	0.4546	0.5300	8,122	+0.03(+6.00%)
Aug 23, 2019	0.5195	0.5195	0.4702	0.5000	11,000	-0.02(-3.75%)
Aug 22, 2019	0.4602	0.5350	0.4232	0.5195	12,981	-0.00(-0.10%)
Aug 21, 2019	0.5200	0.5200	0.4700	0.5200	18,578	+0.01(+0.97%)
Aug 20, 2019	0.4830	0.5170	0.4600	0.5150	28,886	+0.05(+11.96%)
Aug 19, 2019	0.4300	0.4895	0.4218	0.4600	8,639	-0.02(-4.03%)
Aug 16, 2019	0.4500	0.4801	0.4064	0.4793	31,800	+0.03(+6.51%)
Aug 15, 2019	0.4184	0.4500	0.3902	0.4500	94,508	+0.05(+12.42%)
Aug 14, 2019	0.4500	0.4800	0.3900	0.4003	112,796	-0.05(-11.04%)
Aug 13, 2019	0.4400	0.4500	0.4200	0.4500	36,236	+0.04(+8.43%)
Aug 12, 2019	0.4000	0.4400	0.4000	0.4150	47,365	+0.07(+19.53%)
Aug 09, 2019	0.3816	0.3954	0.2103	0.3472	17,200	-0.02(-4.48%)
Aug 08, 2019	0.4300	0.4300	0.3635	0.3635	26,928	-0.05(-11.34%)
Aug 07, 2019	0.4300	0.4300	0.3300	0.4100	17,443	+0.02(+4.59%)
Aug 06, 2019	0.3771	0.4282	0.3525	0.3920	6,834	+0.00(+0.90%)
Aug 05, 2019	0.3842	0.3900	0.3500	0.3885	41,847	-0.01(-2.88%)
Aug 02, 2019	0.4000	0.4100	0.4000	0.4000	1,800	+0.00(+0.00%)
Aug 01, 2019	0.4287	0.4400	0.3830	0.4000	25,040	-0.01(-2.84%)
Jul 31, 2019	0.3939	0.4795	0.3700	0.4117	44,596	+0.03(+8.34%)
Jul 30, 2019	0.4100	0.4100	0.3401	0.3800	29,273	-0.02(-4.98%)
Jul 29, 2019	0.4325	0.4364	0.3393	0.3999	49,938	-0.04(-8.36%)
Jul 26, 2019	0.4795	0.4795	0.4364	0.4364	5,000	-0.03(-7.13%)
Jul 25, 2019	0.4900	0.4900	0.4300	0.4699	8,461	-0.02(-3.67%)
Jul 24, 2019	0.4900	0.4900	0.4878	0.4878	759	+0.01(+1.67%)
Jul 23, 2019	0.4800	0.4900	0.3865	0.4798	3,604	-0.00(-0.70%)
Jul 22, 2019	0.4866	0.4904	0.4832	0.4832	57,391	+0.00(+0.23%)
Jul 19, 2019	0.5000	0.5000	0.4803	0.4821	18,900	-0.01(-1.59%)
Jul 18, 2019	0.5000	0.5000	0.4777	0.4899	16,584	+0.01(+1.45%)
Jul 17, 2019	0.4829	0.5000	0.4829	0.4829	3,961	-0.01(-2.19%)
Jul 16, 2019	0.5000	0.5090	0.4937	0.4937	14,823	+0.01(+2.24%)
Jul 15, 2019	0.4829	0.4829	0.4829	0.4829	1,086	-0.00(-0.43%)
Jul 12, 2019	0.5200	0.5200	0.4834	0.4850	32,700	-0.03(-6.41%)
Jul 11, 2019	0.5200	0.5200	0.4921	0.5182	1,763	-0.00(-0.35%)
Jul 10, 2019	0.5000	0.5200	0.4824	0.5200	19,078	+0.03(+5.67%)
Jul 09, 2019	0.5053	0.5053	0.4921	0.4921	11,183	-0.02(-3.51%)
Jul 08, 2019	0.5200	0.5200	0.5065	0.5100	1,766	-0.01(-1.92%)
Jul 05, 2019	0.5200	0.5200	0.5200	0.5200	700	+0.01(+1.40%)
Jul 03, 2019	0.5128	0.5128	0.5128	0.5128	300	+0.01(+1.12%)
Jul 02, 2019	0.5055	0.5097	0.5055	0.5071	2,793	+0.01(+1.10%)
Jul 01, 2019	0.5100	0.5250	0.5000	0.5016	8,300	+0.00(+0.32%)
Jun 28, 2019	0.5303	0.5303	0.5000	0.5000	4,600	-0.03(-5.71%)
Jun 27, 2019	0.4924	0.5303	0.4921	0.5303	13,812	+0.01(+1.80%)
Jun 26, 2019	0.5278	0.5303	0.5045	0.5209	11,111	-0.01(-1.59%)
Jun 25, 2019	0.5168	0.5293	0.5100	0.5293	51,614	+0.03(+4.96%)
Jun 24, 2019	0.4910	0.5043	0.4849	0.5043	28,236	+0.02(+4.09%)
Jun 21, 2019	0.5190	0.5190	0.4845	0.4845	53,200	-0.02(-3.06%)
Jun 20, 2019	0.5090	0.5190	0.4843	0.4998	26,330	+0.00(+0.46%)
Jun 19, 2019	0.4835	0.4978	0.4835	0.4975	11,489	+0.01(+2.96%)
Jun 18, 2019	0.4822	0.5190	0.4822	0.4832	49,864	+0.00(+0.23%)
Jun 17, 2019	0.4800	0.5145	0.4800	0.4821	3,307	-0.01(-2.17%)
Jun 14, 2019	0.4928	0.5225	0.4928	0.4928	63,100	+0.00(+0.04%)
Jun 13, 2019	0.4900	0.5331	0.4859	0.4926	29,347	+0.01(+1.38%)
Jun 12, 2019	0.4900	0.5100	0.4816	0.4859	30,519	+0.00(+1.02%)
Jun 11, 2019	0.4980	0.5229	0.4809	0.4810	28,712	-0.04(-7.52%)
Jun 10, 2019	0.5100	0.5725	0.4407	0.5201	81,921	+0.01(+1.98%)
Jun 07, 2019	0.5157	0.5157	0.5064	0.5100	18,700	-0.01(-1.09%)
Jun 06, 2019	0.5500	0.5752	0.5142	0.5156	24,994	+0.01(+2.22%)
Jun 05, 2019	0.5155	0.5200	0.5000	0.5044	28,960	-0.01(-2.15%)
Jun 04, 2019	0.5390	0.5400	0.5000	0.5155	34,389	-0.00(-0.10%)
Jun 03, 2019	0.5314	0.5500	0.5101	0.5160	56,468	+0.01(+2.79%)
May 31, 2019	0.5420	0.5420	0.5011	0.5020	8,800	-0.07(-11.62%)
May 30, 2019	0.5978	0.6245	0.5300	0.5680	88,788	+0.02(+3.44%)
May 29, 2019	0.5742	0.5997	0.5276	0.5491	42,078	-0.08(-12.84%)
May 28, 2019	0.6500	0.6700	0.6300	0.6300	17,566	-0.02(-3.08%)
May 24, 2019	0.6511	0.6780	0.6500	0.6500	7,100	-0.03(-4.41%)
May 23, 2019	0.6831	0.6831	0.6501	0.6800	11,957	-0.02(-2.86%)
May 22, 2019	0.7416	0.7416	0.6502	0.7000	13,433	-0.02(-2.40%)
May 21, 2019	0.6900	0.7172	0.6801	0.7172	31,792	+0.03(+4.34%)
May 20, 2019	0.6911	0.6936	0.6800	0.6874	68,899	-0.00(-0.41%)
May 17, 2019	0.6900	0.7158	0.6900	0.6902	35,900	+0.01(+1.17%)
May 16, 2019	0.7100	0.7100	0.6822	0.6822	4,890	-0.02(-2.54%)
May 15, 2019	0.7000	0.7126	0.7000	0.7000	4,605	+0.00(+0.00%)
May 14, 2019	0.7000	0.7000	0.7000	0.7000	386	+0.02(+2.94%)
May 13, 2019	0.6859	0.6877	0.6800	0.6800	6,698	-0.01(-0.77%)
May 10, 2019	0.6911	0.7080	0.6851	0.6853	18,900	+0.00(+0.04%)
May 09, 2019	0.7211	0.7242	0.6820	0.6850	24,347	-0.03(-4.33%)
May 08, 2019	0.7400	0.7500	0.7146	0.7160	81,163	-0.02(-2.41%)
May 07, 2019	0.6951	0.7337	0.6899	0.7337	4,310	+0.02(+3.34%)
May 06, 2019	0.6951	0.7310	0.6951	0.7100	13,338	-0.00(-0.59%)
May 03, 2019	0.7300	0.7300	0.6951	0.7142	2,700	-0.02(-2.43%)
May 02, 2019	0.7300	0.7330	0.7300	0.7320	1,935	-0.00(-0.15%)
May 01, 2019	0.7206	0.7336	0.7206	0.7331	11,609	+0.02(+2.47%)
Apr 30, 2019	0.7035	0.7300	0.7035	0.7154	4,739	+0.04(+5.22%)
Apr 29, 2019	0.6790	0.7005	0.6710	0.6799	17,408	-0.02(-2.84%)
Apr 26, 2019	0.6900	0.7245	0.6557	0.6998	26,400	-0.00(-0.03%)
Apr 25, 2019	0.7035	0.7035	0.7000	0.7000	2,256	-0.00(-0.36%)
Apr 24, 2019	0.6900	0.7455	0.6900	0.7025	12,432	+0.00(+0.20%)
Apr 23, 2019	0.7213	0.7250	0.6827	0.7011	19,884	-0.02(-2.84%)
Apr 22, 2019	0.7416	0.7416	0.7215	0.7216	6,003	+0.00(+0.07%)
Apr 18, 2019	0.7301	0.7350	0.7200	0.7211	19,700	+0.00(+0.01%)
Apr 17, 2019	0.7400	0.7437	0.7202	0.7210	21,213	-0.02(-2.57%)
Apr 16, 2019	0.7327	0.7471	0.7200	0.7400	21,311	+0.00(+0.05%)
Apr 15, 2019	0.7500	0.7501	0.7290	0.7396	29,506	-0.01(-1.39%)
Apr 12, 2019	0.7490	0.7550	0.7490	0.7500	5,800	+0.00(+0.00%)
Apr 11, 2019	0.7690	0.7770	0.7500	0.7500	1,962	-0.00(-0.15%)
Apr 10, 2019	0.7500	0.8160	0.7500	0.7511	30,676	+0.02(+2.95%)
Apr 09, 2019	0.7175	0.7296	0.7150	0.7296	12,177	+0.01(+1.36%)
Apr 08, 2019	0.7277	0.7277	0.7150	0.7198	15,345	-0.01(-1.09%)
Apr 05, 2019	0.7448	0.7448	0.7135	0.7277	5,500	+0.02(+2.28%)
Apr 04, 2019	0.7300	0.7300	0.7100	0.7115	16,475	-0.00(-0.59%)
Apr 03, 2019	0.7236	0.7236	0.7101	0.7157	7,154	+0.00(+0.44%)
Apr 02, 2019	0.7500	0.7500	0.7100	0.7126	3,839	-0.01(-1.71%)
Apr 01, 2019	0.7100	0.7500	0.7100	0.7250	9,492	+0.01(+0.69%)
Mar 29, 2019	0.7200	0.7500	0.7200	0.7200	51,000	+0.02(+2.89%)
Mar 28, 2019	0.6900	0.7100	0.6800	0.6998	79,255	-0.00(-0.46%)
Mar 27, 2019	0.7238	0.7238	0.6895	0.7030	24,763	-0.01(-0.99%)
Mar 26, 2019	0.7200	0.7400	0.7100	0.7100	34,201	-0.01(-1.42%)
Mar 25, 2019	0.7580	0.7580	0.7202	0.7202	9,138	-0.04(-5.24%)
Mar 22, 2019	0.7337	0.7600	0.7202	0.7600	13,600	+0.04(+5.23%)
Mar 21, 2019	0.7338	0.7483	0.7130	0.7222	16,094	-0.02(-3.06%)
Mar 20, 2019	0.7338	0.7596	0.7100	0.7450	88,876	+0.01(+0.96%)
Mar 19, 2019	0.7301	0.7601	0.7301	0.7379	39,523	-0.01(-1.76%)
Mar 18, 2019	0.7561	0.7800	0.7494	0.7511	24,100	-0.03(-3.71%)
Mar 15, 2019	0.7400	0.7900	0.7300	0.7800	48,400	+0.03(+3.99%)
Mar 14, 2019	0.7700	0.7700	0.7500	0.7501	88,668	-0.02(-2.63%)
Mar 13, 2019	0.7661	0.8006	0.7661	0.7704	7,069	+0.01(+0.71%)
Mar 12, 2019	0.7900	0.8150	0.7650	0.7650	73,738	-0.01(-0.65%)
Mar 11, 2019	0.8000	0.8200	0.7600	0.7700	59,276	-0.02(-3.12%)
Mar 08, 2019	0.7500	0.7949	0.7500	0.7948	64,700	+0.07(+10.24%)
Mar 07, 2019	0.7011	0.8100	0.7000	0.7210	281,637	-0.03(-3.87%)
Mar 06, 2019	0.7530	0.7800	0.7031	0.7500	116,820	-0.03(-3.85%)
Mar 05, 2019	0.7900	0.7900	0.7529	0.7800	34,991	+0.01(+1.30%)
Mar 04, 2019	0.7840	0.7900	0.7512	0.7700	49,817	-0.01(-1.28%)
Mar 01, 2019	0.7600	0.7900	0.7600	0.7800	21,800	+0.01(+1.31%)
Feb 28, 2019	0.8000	0.8056	0.7626	0.7699	214,994	-0.04(-4.95%)
Feb 27, 2019	0.8250	0.8250	0.7909	0.8100	80,224	-0.01(-1.82%)
Feb 26, 2019	0.8100	0.8299	0.7800	0.8250	117,039	+0.02(+3.12%)
Feb 25, 2019	0.7900	0.8300	0.7800	0.8000	94,831	+0.01(+1.27%)
Feb 22, 2019	0.7800	0.8300	0.7800	0.7900	45,300	-0.03(-3.64%)
Feb 21, 2019	0.9295	0.9295	0.7899	0.8198	615,536	-0.23(-21.92%)
Feb 20, 2019	1.100	1.120	1.050	1.050	76,306	-0.05(-4.55%)
Feb 19, 2019	1.070	1.100	1.065	1.100	31,763	+0.04(+3.77%)
Feb 15, 2019	1.040	1.090	1.040	1.060	27,200	+0.03(+2.91%)
Feb 14, 2019	1.055	1.055	1.030	1.030	20,457	-0.01(-0.96%)
Feb 13, 2019	1.070	1.082	1.030	1.040	46,137	-0.02(-1.89%)
Feb 12, 2019	1.080	1.093	1.060	1.060	14,491	-0.03(-2.75%)
Feb 11, 2019	1.040	1.100	1.040	1.090	65,155	+0.05(+4.81%)
Feb 08, 2019	1.060	1.080	1.040	1.040	22,400	-0.03(-2.80%)
Feb 07, 2019	1.030	1.070	1.030	1.070	8,626	+0.05(+4.90%)
Feb 06, 2019	1.050	1.070	1.020	1.020	42,654	-0.02(-1.92%)
Feb 05, 2019	1.100	1.100	1.040	1.040	12,204	-0.00(-0.19%)
Feb 04, 2019	1.060	1.085	1.030	1.042	20,530	-0.03(-2.62%)
Feb 01, 2019	1.070	1.100	1.040	1.070	35,900	+0.02(+1.90%)
Jan 31, 2019	1.070	1.070	1.050	1.050	10,600	-0.03(-2.78%)
Jan 30, 2019	1.030	1.120	1.010	1.080	40,363	+0.06(+5.88%)
Jan 29, 2019	1.040	1.050	1.020	1.020	25,511	-0.03(-2.86%)
Jan 28, 2019	1.040	1.093	1.040	1.050	22,027	+0.00(+0.00%)
Jan 25, 2019	1.090	1.100	1.050	1.050	11,800	-0.01(-0.94%)
Jan 24, 2019	1.110	1.110	1.060	1.060	7,824	+0.01(+0.95%)
Jan 23, 2019	1.120	1.120	1.050	1.050	36,205	-0.07(-6.25%)
Jan 22, 2019	1.100	1.170	1.100	1.120	5,926	-0.02(-1.75%)
Jan 18, 2019	1.120	1.140	1.115	1.140	1,700	+0.04(+3.64%)
Jan 17, 2019	1.140	1.150	1.100	1.100	54,103	-0.03(-2.26%)
Jan 16, 2019	1.110	1.190	1.110	1.125	25,252	-0.00(-0.41%)
Jan 15, 2019	1.080	1.165	1.080	1.130	30,871	+0.05(+4.63%)
Jan 14, 2019	1.140	1.200	1.080	1.080	26,842	-0.13(-10.74%)
Jan 11, 2019	1.120	1.210	1.120	1.210	47,200	+0.10(+9.01%)
Jan 10, 2019	1.130	1.160	1.100	1.110	28,257	-0.02(-1.77%)
Jan 09, 2019	1.180	1.180	1.050	1.130	61,080	-0.06(-5.04%)
Jan 08, 2019	1.130	1.190	1.080	1.190	24,853	+0.08(+7.21%)
Jan 07, 2019	1.100	1.170	1.050	1.110	134,710	+0.01(+0.91%)
Jan 04, 2019	1.070	1.120	1.050	1.100	42,600	+0.05(+4.76%)
Jan 03, 2019	1.030	1.130	1.023	1.050	41,376	+0.02(+1.94%)
Jan 02, 2019	1.050	1.090	0.9011	1.030	64,050	-0.02(-1.90%)
Dec 31, 2018	0.9900	1.050	0.9500	1.050	125,500	+0.10(+9.95%)
Dec 28, 2018	0.8500	0.9900	0.8200	0.9550	176,600	+0.14(+17.90%)
Dec 27, 2018	0.7868	0.9482	0.7758	0.8100	90,234	+0.06(+8.00%)
Dec 26, 2018	0.7800	0.8500	0.7500	0.7500	96,204	-0.06(-7.41%)
Dec 24, 2018	0.8400	0.8500	0.7600	0.8100	47,800	-0.03(-3.57%)
Dec 21, 2018	0.8600	0.9000	0.8300	0.8400	46,500	-0.04(-4.55%)
Dec 20, 2018	0.8626	0.9044	0.8571	0.8800	13,945	+0.02(+2.33%)
Dec 19, 2018	0.8557	0.8986	0.8510	0.8600	7,275	-0.04(-4.44%)
Dec 18, 2018	0.9200	0.9200	0.8712	0.9000	59,457	-0.02(-2.02%)
Dec 17, 2018	0.9130	0.9186	0.8620	0.9186	11,690	-0.02(-2.28%)
Dec 14, 2018	0.9100	0.9400	0.8600	0.9400	93,900	-0.01(-1.05%)
Dec 13, 2018	0.9310	0.9500	0.9110	0.9500	9,820	+0.02(+2.04%)
Dec 12, 2018	0.9300	0.9552	0.9300	0.9310	25,118	+0.00(+0.11%)
Dec 11, 2018	0.9477	0.9700	0.9299	0.9300	96,095	-0.03(-2.80%)
Dec 10, 2018	0.9703	1.000	0.9401	0.9568	24,630	-0.01(-1.36%)
Dec 07, 2018	1.000	1.010	0.9700	0.9700	13,400	+0.00(+0.41%)
Dec 06, 2018	1.000	1.000	0.9010	0.9660	213,172	-0.03(-3.40%)
Dec 04, 2018	0.9800	1.050	0.9450	1.000	21,800	+0.01(+1.11%)
Dec 03, 2018	1.010	1.020	0.8722	0.9890	188,092	-0.02(-2.08%)
Nov 30, 2018	1.100	1.100	1.000	1.010	25,100	-0.01(-0.98%)
Nov 29, 2018	0.9800	1.050	0.9400	1.020	78,899	+0.07(+7.37%)
Nov 28, 2018	1.000	1.045	0.9500	0.9500	89,329	+0.01(+1.60%)
Nov 27, 2018	0.9870	1.000	0.9205	0.9350	73,268	-0.00(-0.53%)
Nov 26, 2018	1.010	1.020	0.9100	0.9400	70,925	-0.07(-7.30%)
Nov 23, 2018	0.9800	1.015	0.9650	1.014	15,500	+0.03(+3.47%)
Nov 21, 2018		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Nov 20, 2018	1.060	1.060	0.9500	1.020	70,905	-0.05(-4.67%)
Nov 19, 2018	1.070	1.070	0.9600	1.070	6,731	+0.06(+5.94%)
Nov 16, 2018	1.023	1.075	0.9700	1.010	29,500	-0.02(-2.42%)
Nov 15, 2018	1.030	1.150	1.010	1.035	61,423	+0.01(+1.35%)
Nov 14, 2018	1.080	1.080	0.9900	1.021	70,476	-0.06(-5.73%)
Nov 13, 2018	1.070	1.100	1.050	1.083	66,708	+0.01(+1.24%)
Nov 12, 2018	1.050	1.095	1.050	1.070	120,541	+0.01(+0.94%)
Nov 09, 2018	1.130	1.130	0.9700	1.060	154,600	-0.06(-5.36%)
Nov 08, 2018	1.160	1.180	1.100	1.120	67,018	-0.04(-3.45%)
Nov 07, 2018	1.250	1.260	1.160	1.160	32,321	-0.11(-8.66%)
Nov 06, 2018	1.300	1.307	1.180	1.270	114,206	-0.03(-2.31%)
Nov 05, 2018	1.330	1.400	1.300	1.300	28,088	-0.02(-1.52%)
Nov 02, 2018	1.330	1.350	1.310	1.320	25,100	-0.02(-1.49%)
Nov 01, 2018	1.150	1.350	1.150	1.340	93,479	+0.08(+6.35%)
Oct 31, 2018	1.350	1.350	1.230	1.260	25,303	-0.09(-6.67%)
Oct 30, 2018	1.170	1.350	1.170	1.350	36,830	+0.19(+16.38%)
Oct 29, 2018	1.220	1.220	1.160	1.160	23,416	-0.09(-7.20%)
Oct 26, 2018	1.260	1.280	1.200	1.250	13,300	-0.01(-0.79%)
Oct 25, 2018	1.230	1.340	1.210	1.260	44,882	+0.02(+1.61%)
Oct 24, 2018	1.230	1.240	1.210	1.240	53,654	+0.03(+2.48%)
Oct 23, 2018	1.290	1.291	1.200	1.210	97,458	-0.08(-6.20%)
Oct 22, 2018	1.260	1.310	1.260	1.290	6,703	+0.04(+3.20%)
Oct 19, 2018	1.240	1.290	1.240	1.250	9,600	+0.00(+0.00%)
Oct 18, 2018	1.260	1.300	1.240	1.250	101,644	-0.01(-0.79%)
Oct 17, 2018	1.290	1.340	1.260	1.260	43,338	-0.03(-2.33%)
Oct 16, 2018	1.350	1.350	1.290	1.290	125,711	-0.03(-2.27%)
Oct 15, 2018	1.340	1.370	1.310	1.320	39,795	-0.01(-0.75%)
Oct 12, 2018	1.350	1.390	1.330	1.330	47,500	-0.01(-0.75%)
Oct 11, 2018	1.410	1.410	1.250	1.340	77,650	+0.00(+0.00%)
Oct 10, 2018	1.390	1.430	1.320	1.340	43,008	-0.05(-3.60%)
Oct 09, 2018	1.420	1.450	1.390	1.390	20,837	+0.00(+0.00%)
Oct 08, 2018	1.380	1.430	1.330	1.390	38,482	+0.02(+1.46%)
Oct 05, 2018	1.400	1.430	1.360	1.370	24,100	-0.05(-3.86%)
Oct 04, 2018	1.430	1.500	1.360	1.425	46,084	+0.01(+0.35%)
Oct 03, 2018	1.440	1.520	1.410	1.420	51,800	-0.02(-1.39%)
Oct 02, 2018	1.530	1.580	1.410	1.440	397,097	-0.12(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.