Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.400	5.450	5.340	5.360	24,695	-0.02(-0.37%)
Jan 30, 2012	5.540	5.590	5.370	5.380	441,732	-0.22(-3.93%)
Jan 27, 2012	5.670	5.700	5.500	5.600	25,135	-0.09(-1.58%)
Jan 26, 2012	5.700	5.750	5.630	5.690	23,532	+0.02(+0.35%)
Jan 25, 2012	5.760	5.765	5.370	5.670	70,698	-0.08(-1.39%)
Jan 24, 2012	5.700	5.840	5.660	5.750	60,408	+0.03(+0.52%)
Jan 23, 2012	5.470	5.740	5.460	5.720	51,316	+0.29(+5.34%)
Jan 20, 2012	5.370	5.460	5.301	5.430	70,800	+0.06(+1.12%)
Jan 19, 2012	5.220	5.400	5.200	5.370	44,966	+0.18(+3.47%)
Jan 18, 2012	4.950	5.190	4.910	5.190	75,942	+0.25(+5.06%)
Jan 17, 2012	5.020	5.080	4.750	4.940	254,825	-0.14(-2.76%)
Jan 13, 2012	5.240	5.260	5.041	5.080	102,879	-0.23(-4.33%)
Jan 12, 2012	5.410	5.450	5.260	5.310	187,202	-0.05(-0.93%)
Jan 11, 2012	6.080	6.147	5.230	5.360	885,056	-1.49(-21.75%)
Jan 10, 2012	6.950	6.950	6.810	6.850	17,289	+0.00(+0.00%)
Jan 09, 2012	6.920	6.920	6.820	6.850	39,553	-0.05(-0.72%)
Jan 06, 2012	7.020	7.020	6.820	6.900	20,518	-0.14(-1.99%)
Jan 05, 2012	6.920	7.050	6.820	7.040	17,092	+0.06(+0.86%)
Jan 04, 2012	7.010	7.020	6.940	6.980	15,182	-0.06(-0.85%)
Dec 30, 2011	7.070	7.070	6.820	7.040	27,249	+0.04(+0.57%)
Dec 29, 2011	6.910	7.000	6.820	7.000	19,804	+0.13(+1.89%)
Dec 28, 2011	7.160	7.160	6.850	6.870	17,819	-0.31(-4.32%)
Dec 27, 2011	7.010	7.220	7.010	7.180	11,879	+0.08(+1.13%)
Dec 23, 2011	6.970	7.120	6.960	7.100	17,155	+0.22(+3.20%)
Dec 21, 2011	6.950	7.000	6.870	6.880	37,120	-0.11(-1.57%)
Dec 20, 2011	6.880	7.030	6.850	6.990	45,969	+0.25(+3.71%)
Dec 19, 2011	6.990	7.010	6.740	6.740	26,193	-0.21(-3.02%)
Dec 16, 2011	7.000	7.020	6.850	6.950	84,691	-0.05(-0.71%)
Dec 15, 2011	7.050	7.120	6.940	7.000	29,787	-0.02(-0.28%)
Dec 14, 2011	6.810	7.070	6.810	7.020	39,243	+0.15(+2.18%)
Dec 13, 2011	7.230	7.300	6.820	6.870	84,907	-0.27(-3.78%)
Dec 12, 2011	7.370	7.450	7.020	7.140	48,530	-0.31(-4.16%)
Dec 09, 2011	7.060	7.490	6.950	7.450	64,394	+0.46(+6.58%)
Dec 08, 2011	7.290	7.430	6.990	6.990	42,722	-0.42(-5.67%)
Dec 07, 2011	7.380	7.500	7.190	7.410	17,343	+0.01(+0.14%)
Dec 06, 2011	7.200	7.580	7.088	7.400	173,892	+0.22(+3.06%)
Dec 05, 2011	7.210	7.210	6.995	7.180	69,751	+0.08(+1.13%)
Dec 02, 2011	7.040	7.150	6.940	7.100	113,503	+0.15(+2.16%)
Dec 01, 2011	6.800	7.000	6.660	6.950	38,732	+0.09(+1.31%)
Nov 30, 2011	6.870	6.870	6.630	6.860	129,577	+0.25(+3.78%)
Nov 29, 2011	6.680	6.790	6.510	6.610	24,129	-0.04(-0.60%)
Nov 28, 2011	6.560	6.720	6.440	6.650	50,874	+0.23(+3.58%)
Nov 25, 2011	6.540	6.640	6.420	6.420	19,113	-0.13(-1.98%)
Nov 23, 2011	6.750	6.790	6.550	6.550	41,802	-0.23(-3.39%)
Nov 22, 2011	6.700	7.070	6.600	6.780	29,966	+0.08(+1.19%)
Nov 21, 2011	6.810	6.910	6.700	6.700	49,473	-0.22(-3.18%)
Nov 18, 2011	6.990	7.130	6.820	6.920	79,289	-0.05(-0.72%)
Nov 17, 2011	6.780	7.580	6.720	6.970	104,150	+0.21(+3.11%)
Nov 16, 2011	6.930	7.000	6.720	6.760	36,691	-0.26(-3.70%)
Nov 15, 2011	6.820	7.040	6.820	7.020	51,462	+0.15(+2.18%)
Nov 14, 2011	7.100	7.100	6.820	6.870	48,482	-0.33(-4.58%)
Nov 11, 2011	7.160	7.450	7.060	7.200	64,964	+0.12(+1.69%)
Nov 10, 2011	7.000	7.190	6.960	7.080	56,054	+0.33(+4.89%)
Nov 09, 2011	7.160	7.220	6.690	6.750	71,240	-0.60(-8.16%)
Nov 08, 2011	7.170	7.420	7.040	7.350	32,636	+0.20(+2.80%)
Nov 07, 2011	7.220	7.240	6.910	7.150	44,288	-0.04(-0.56%)
Nov 04, 2011	7.430	7.430	7.110	7.190	20,914	-0.34(-4.52%)
Nov 03, 2011	7.280	7.570	7.130	7.530	40,505	+0.18(+2.45%)
Nov 02, 2011	7.300	7.580	7.080	7.350	45,679	+0.23(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.