Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.700	1.850	1.650	1.790	8,800	+0.01(+0.28%)
Mar 30, 2009	1.850	1.850	1.720	1.785	3,800	+0.03(+2.00%)
Mar 26, 2009	1.700	1.850	1.560	1.750	111,369	+0.00(+0.00%)
Mar 25, 2009	1.741	1.770	1.741	1.750	500	-0.02(-1.13%)
Mar 24, 2009	1.770	1.790	1.770	1.770	5,200	+0.00(+0.00%)
Mar 23, 2009	1.750	1.800	1.720	1.770	158,921	+0.01(+0.57%)
Mar 20, 2009	1.760	1.760	1.760	1.760	100	-0.04(-2.22%)
Mar 19, 2009	1.790	1.850	1.670	1.800	29,314	-0.05(-2.70%)
Mar 18, 2009	1.840	1.850	1.840	1.850	700	+0.04(+2.21%)
Mar 17, 2009	1.770	1.810	1.770	1.810	8,300	+0.02(+1.12%)
Mar 16, 2009	1.710	1.800	1.550	1.790	10,907	-0.01(-0.55%)
Mar 13, 2009	1.770	1.810	1.590	1.800	8,200	-0.04(-2.18%)
Mar 12, 2009	1.880	1.880	1.790	1.840	18,303	+0.04(+2.22%)
Mar 11, 2009	1.800	1.800	1.800	1.800	400	-0.02(-1.10%)
Mar 10, 2009	1.570	1.870	1.570	1.820	9,600	+0.27(+17.42%)
Mar 09, 2009	1.420	1.580	1.420	1.550	9,400	+0.01(+0.65%)
Mar 06, 2009	1.410	1.540	1.250	1.540	222,153	+0.28(+22.22%)
Mar 05, 2009	1.350	1.350	1.260	1.260	200	-0.14(-10.00%)
Mar 04, 2009	1.160	1.400	1.160	1.400	6,900	+0.15(+12.00%)
Mar 02, 2009	1.310	1.330	1.210	1.250	5,600	-0.07(-5.30%)
Feb 27, 2009	1.390	1.460	1.250	1.320	416,968	-0.06(-4.35%)
Feb 26, 2009	1.550	1.550	1.310	1.380	22,950	-0.12(-8.00%)
Feb 25, 2009	1.570	1.730	1.252	1.500	48,074	-0.18(-10.71%)
Feb 24, 2009	1.630	1.790	1.600	1.680	3,300	-0.07(-4.00%)
Feb 23, 2009	1.810	1.810	1.510	1.750	4,250	-0.04(-2.23%)
Feb 20, 2009	1.790	1.790	1.790	1.790	189	+0.02(+1.13%)
Feb 19, 2009	1.700	1.770	1.270	1.770	23,952	+0.07(+4.12%)
Feb 18, 2009	1.750	1.756	1.700	1.700	8,636	-0.01(-0.58%)
Feb 17, 2009	1.910	1.910	1.710	1.710	16,620	-0.24(-12.31%)
Feb 13, 2009	1.990	2.000	1.950	1.950	14,273	-0.05(-2.50%)
Feb 12, 2009	1.900	2.000	1.870	2.000	10,635	+0.10(+5.26%)
Feb 11, 2009	1.940	1.940	1.900	1.900	8,565	-0.06(-3.06%)
Feb 10, 2009	2.000	2.055	1.840	1.960	15,920	+0.05(+2.62%)
Feb 09, 2009	2.000	2.112	1.910	1.910	24,090	-0.10(-4.98%)
Feb 06, 2009	1.910	2.010	1.910	2.010	8,200	+0.16(+8.65%)
Feb 05, 2009	1.990	2.010	1.850	1.850	16,297	-0.11(-5.61%)
Feb 04, 2009	1.990	2.280	1.960	1.960	2,706	-0.03(-1.51%)
Feb 03, 2009	2.010	2.200	1.890	1.990	15,010	-0.02(-1.00%)
Feb 02, 2009	2.240	2.240	2.000	2.010	9,358	-0.19(-8.64%)
Jan 30, 2009	2.045	2.200	2.010	2.200	24,540	+0.19(+9.45%)
Jan 29, 2009	2.120	2.120	2.010	2.010	12,200	-0.06(-2.90%)
Jan 28, 2009	2.044	2.085	2.044	2.070	15,200	-0.01(-0.58%)
Jan 27, 2009	2.100	2.290	2.010	2.082	3,040	+0.03(+1.56%)
Jan 26, 2009	2.140	2.240	2.020	2.050	16,294	-0.02(-0.97%)
Jan 23, 2009	2.090	2.280	2.010	2.070	37,600	-0.02(-0.96%)
Jan 22, 2009	2.170	2.300	2.000	2.090	63,361	-0.02(-0.95%)
Jan 21, 2009	2.170	2.195	2.110	2.110	13,245	-0.02(-0.94%)
Jan 20, 2009	2.210	2.300	2.130	2.130	10,855	-0.04(-1.84%)
Jan 16, 2009	2.200	2.300	2.170	2.170	46,193	+0.00(+0.00%)
Jan 15, 2009	2.200	2.250	2.150	2.170	209,775	-0.08(-3.56%)
Jan 14, 2009	2.400	2.400	2.160	2.250	25,300	-0.11(-4.66%)
Jan 13, 2009	2.150	2.370	2.150	2.360	69,994	+0.21(+9.77%)
Jan 12, 2009	2.130	2.170	2.120	2.150	1,640	-0.04(-1.83%)
Jan 09, 2009	2.200	2.350	2.150	2.190	15,155	+0.06(+2.82%)
Jan 08, 2009	2.120	2.190	2.090	2.130	30,060	+0.01(+0.47%)
Jan 07, 2009	2.180	2.180	2.120	2.120	6,961	-0.03(-1.40%)
Jan 06, 2009	2.120	2.190	2.100	2.150	19,445	+0.01(+0.47%)
Jan 05, 2009	2.120	2.190	2.100	2.140	40,651	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.