Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.000	2.010	1.960	1.970	7,825	-0.05(-2.48%)
May 28, 2009	2.080	2.080	2.009	2.020	7,813	+0.01(+0.50%)
May 27, 2009	2.150	2.250	2.010	2.010	19,545	-0.09(-4.29%)
May 26, 2009	2.040	2.210	2.000	2.100	20,600	+0.09(+4.48%)
May 22, 2009	2.320	2.320	2.010	2.010	22,385	-0.23(-10.27%)
May 21, 2009	2.160	2.290	2.050	2.240	14,645	+0.20(+10.02%)
May 20, 2009	2.000	2.290	1.950	2.036	69,849	+0.04(+1.80%)
May 19, 2009	2.140	2.200	1.910	2.000	22,831	+0.00(+0.00%)
May 18, 2009	2.187	2.187	1.920	2.000	14,850	-0.06(-2.91%)
May 15, 2009	2.250	2.430	2.000	2.060	18,683	-0.14(-6.36%)
May 14, 2009	2.220	2.570	2.060	2.200	78,045	+0.05(+2.33%)
May 13, 2009	2.360	2.360	2.060	2.150	24,260	-0.56(-20.52%)
May 12, 2009	2.500	2.850	2.500	2.705	46,218	+0.02(+0.93%)
May 11, 2009	2.760	2.760	2.610	2.680	12,146	-0.14(-4.96%)
May 08, 2009	2.650	2.950	2.650	2.820	19,252	+0.07(+2.54%)
May 07, 2009	2.810	2.880	2.750	2.750	23,850	+0.01(+0.37%)
May 06, 2009	2.680	2.750	2.645	2.740	29,316	+0.14(+5.38%)
May 05, 2009	2.360	2.670	2.300	2.600	59,565	+0.24(+10.17%)
May 04, 2009	2.300	2.370	2.250	2.360	27,102	+0.21(+9.77%)
May 01, 2009	2.010	2.370	2.000	2.150	149,284	+0.15(+7.50%)
Apr 30, 2009	2.000	2.150	1.910	2.000	150,750	+0.00(+0.00%)
Apr 29, 2009	1.870	2.000	1.865	2.000	16,480	+0.13(+6.95%)
Apr 28, 2009	1.860	2.000	1.860	1.870	9,300	-0.04(-2.09%)
Apr 27, 2009	1.990	1.990	1.622	1.910	8,546	+0.12(+6.70%)
Apr 24, 2009	1.820	1.920	1.780	1.790	29,650	-0.16(-8.21%)
Apr 23, 2009	2.000	2.000	1.880	1.950	18,662	+0.00(+0.00%)
Apr 22, 2009	1.550	2.050	1.490	1.950	784,516	+0.35(+21.87%)
Apr 21, 2009	1.670	1.670	1.550	1.600	31,550	-0.10(-5.88%)
Apr 20, 2009	1.660	1.700	1.660	1.700	2,300	+0.00(+0.00%)
Apr 17, 2009	1.770	1.770	1.690	1.700	30,200	+0.00(+0.00%)
Apr 16, 2009	1.770	1.770	1.700	1.700	10,304	+0.01(+0.59%)
Apr 15, 2009	1.600	1.750	1.600	1.690	5,940	+0.14(+9.03%)
Apr 14, 2009	1.740	1.750	1.550	1.550	13,011	-0.20(-11.43%)
Apr 13, 2009	1.750	1.750	1.700	1.750	38,117	+0.05(+2.94%)
Apr 09, 2009	1.800	1.830	1.650	1.700	25,073	-0.17(-9.09%)
Apr 08, 2009	1.720	1.870	1.698	1.870	7,910	+0.22(+13.33%)
Apr 07, 2009	1.590	1.771	1.590	1.650	12,175	-0.03(-1.79%)
Apr 06, 2009	1.870	1.870	1.660	1.680	14,100	-0.12(-6.67%)
Apr 03, 2009	1.800	1.800	1.600	1.800	393,400	+0.00(+0.00%)
Apr 02, 2009	1.800	1.870	1.590	1.800	23,700	+0.05(+2.86%)
Apr 01, 2009	1.790	1.850	1.750	1.750	2,900	-0.04(-2.23%)
Mar 31, 2009	1.700	1.850	1.650	1.790	8,800	+0.01(+0.28%)
Mar 30, 2009	1.850	1.850	1.720	1.785	3,800	+0.03(+2.00%)
Mar 26, 2009	1.700	1.850	1.560	1.750	111,369	+0.00(+0.00%)
Mar 25, 2009	1.741	1.770	1.741	1.750	500	-0.02(-1.13%)
Mar 24, 2009	1.770	1.790	1.770	1.770	5,200	+0.00(+0.00%)
Mar 23, 2009	1.750	1.800	1.720	1.770	158,921	+0.01(+0.57%)
Mar 20, 2009	1.760	1.760	1.760	1.760	100	-0.04(-2.22%)
Mar 19, 2009	1.790	1.850	1.670	1.800	29,314	-0.05(-2.70%)
Mar 18, 2009	1.840	1.850	1.840	1.850	700	+0.04(+2.21%)
Mar 17, 2009	1.770	1.810	1.770	1.810	8,300	+0.02(+1.12%)
Mar 16, 2009	1.710	1.800	1.550	1.790	10,907	-0.01(-0.55%)
Mar 13, 2009	1.770	1.810	1.590	1.800	8,200	-0.04(-2.18%)
Mar 12, 2009	1.880	1.880	1.790	1.840	18,303	+0.04(+2.22%)
Mar 11, 2009	1.800	1.800	1.800	1.800	400	-0.02(-1.10%)
Mar 10, 2009	1.570	1.870	1.570	1.820	9,600	+0.27(+17.42%)
Mar 09, 2009	1.420	1.580	1.420	1.550	9,400	+0.01(+0.65%)
Mar 06, 2009	1.410	1.540	1.250	1.540	222,153	+0.28(+22.22%)
Mar 05, 2009	1.350	1.350	1.260	1.260	200	-0.14(-10.00%)
Mar 04, 2009	1.160	1.400	1.160	1.400	6,900	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.