Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.750	4.750	4.300	4.470	87,887	-0.23(-4.89%)
Aug 28, 2009	4.650	4.940	4.650	4.700	55,379	+0.00(+0.00%)
Aug 27, 2009	4.370	5.300	4.210	4.700	504,032	+0.32(+7.31%)
Aug 26, 2009	4.110	4.380	3.910	4.380	244,575	+0.28(+6.83%)
Aug 25, 2009	4.130	4.150	4.080	4.100	7,400	-0.03(-0.68%)
Aug 24, 2009	4.200	4.210	4.111	4.128	10,875	-0.06(-1.48%)
Aug 21, 2009	4.110	4.190	4.100	4.190	14,092	+0.08(+1.95%)
Aug 20, 2009	4.200	4.210	4.070	4.110	59,345	-0.02(-0.48%)
Aug 19, 2009	4.020	4.130	4.020	4.130	37,119	+0.07(+1.72%)
Aug 18, 2009	4.100	4.176	4.002	4.060	17,737	+0.03(+0.74%)
Aug 17, 2009	4.140	4.250	3.970	4.030	64,720	-0.14(-3.36%)
Aug 14, 2009	4.150	4.170	4.090	4.170	31,750	+0.05(+1.21%)
Aug 13, 2009	3.800	4.150	3.800	4.120	85,894	+0.31(+8.14%)
Aug 12, 2009	3.700	3.810	3.280	3.810	73,486	+0.09(+2.42%)
Aug 11, 2009	3.650	3.840	3.600	3.720	21,096	-0.03(-0.80%)
Aug 10, 2009	3.500	3.940	3.500	3.750	57,024	+0.23(+6.53%)
Aug 07, 2009	2.950	3.520	2.950	3.520	259,311	+0.77(+28.00%)
Aug 06, 2009	2.870	2.950	2.610	2.750	62,875	-0.04(-1.43%)
Aug 05, 2009	2.750	2.880	2.610	2.790	28,084	+0.08(+2.95%)
Aug 04, 2009	2.550	2.770	2.550	2.710	12,740	+0.09(+3.44%)
Aug 03, 2009	2.670	2.670	2.620	2.620	17,845	+0.11(+4.38%)
Jul 31, 2009	2.490	2.550	2.490	2.510	29,000	-0.04(-1.57%)
Jul 30, 2009	2.520	2.664	2.350	2.550	23,440	+0.11(+4.51%)
Jul 29, 2009	2.440	2.490	2.420	2.440	20,020	+0.04(+1.67%)
Jul 28, 2009	2.500	2.500	2.400	2.400	47,768	-0.04(-1.64%)
Jul 27, 2009	2.500	2.510	2.400	2.440	49,751	-0.11(-4.32%)
Jul 24, 2009	2.550	2.600	2.550	2.550	8,531	+0.05(+2.00%)
Jul 23, 2009	2.150	2.630	2.147	2.500	25,147	+0.17(+7.30%)
Jul 22, 2009	2.410	2.770	2.330	2.330	19,196	-0.01(-0.43%)
Jul 21, 2009	2.330	2.390	2.330	2.340	4,420	+0.06(+2.63%)
Jul 20, 2009	2.370	2.490	2.160	2.280	6,687	+0.12(+5.34%)
Jul 17, 2009	2.120	2.170	2.120	2.164	27,440	-0.05(-2.06%)
Jul 16, 2009	2.300	2.420	2.200	2.210	9,055	-0.04(-1.78%)
Jul 15, 2009	2.270	2.390	2.200	2.250	10,424	-0.14(-5.86%)
Jul 14, 2009	2.370	2.390	2.370	2.390	24,300	+0.02(+0.84%)
Jul 13, 2009	2.370	2.370	2.370	2.370	400	-0.00(-0.00%)
Jul 10, 2009	2.310	2.400	2.300	2.370	76,128	+0.07(+3.05%)
Jul 09, 2009	2.240	2.480	2.240	2.300	8,994	+0.29(+14.43%)
Jul 08, 2009	2.290	2.300	2.010	2.010	44,651	-0.29(-12.61%)
Jul 06, 2009	2.290	2.300	2.300	2.300	3,500	-0.04(-1.71%)
Jul 02, 2009	2.350	2.350	2.340	2.340	5,600	-0.01(-0.43%)
Jul 01, 2009	2.380	2.380	2.350	2.350	7,000	-0.04(-1.67%)
Jun 30, 2009	2.390	2.390	2.304	2.390	2,200	+0.01(+0.28%)
Jun 29, 2009	2.400	2.400	2.290	2.383	3,000	-0.02(-0.70%)
Jun 26, 2009	2.440	2.440	2.360	2.400	10,050	-0.02(-0.83%)
Jun 25, 2009	2.390	2.490	2.260	2.420	20,600	-0.08(-3.20%)
Jun 24, 2009	2.500	2.500	2.320	2.500	19,170	+0.00(+0.00%)
Jun 23, 2009	2.400	2.500	2.320	2.500	6,800	+0.18(+7.76%)
Jun 22, 2009	2.340	2.430	2.320	2.320	19,736	-0.09(-3.73%)
Jun 19, 2009	2.500	2.500	2.340	2.410	11,800	-0.10(-3.98%)
Jun 18, 2009	2.610	2.640	2.510	2.510	4,404	-0.14(-5.28%)
Jun 17, 2009	2.700	2.700	2.460	2.650	13,491	-0.11(-3.99%)
Jun 16, 2009	2.790	2.790	2.760	2.760	7,030	+0.00(+0.00%)
Jun 15, 2009	2.530	2.800	2.496	2.760	28,561	+0.26(+10.40%)
Jun 12, 2009	2.210	2.860	2.130	2.500	72,605	+0.42(+20.19%)
Jun 11, 2009	2.100	2.290	2.060	2.080	87,664	-0.02(-0.95%)
Jun 10, 2009	2.040	2.120	2.000	2.100	87,120	+0.07(+3.45%)
Jun 09, 2009	2.120	2.130	2.030	2.030	4,508	-0.07(-3.33%)
Jun 08, 2009	2.050	2.210	2.050	2.100	20,921	+0.04(+1.94%)
Jun 05, 2009	2.120	2.120	2.020	2.060	7,070	+0.05(+2.49%)
Jun 04, 2009	2.100	2.150	2.000	2.010	19,200	-0.09(-4.29%)
Jun 03, 2009	1.972	2.100	1.970	2.100	16,250	+0.10(+5.00%)
Jun 02, 2009	2.062	2.080	1.800	2.000	27,177	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.