Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.660	9.100	8.660	8.990	5,825	+0.38(+4.37%)
Aug 30, 2021	8.560	8.810	8.360	8.613	8,929	+0.01(+0.15%)
Aug 27, 2021	8.650	8.900	8.600	8.600	9,982	-0.04(-0.41%)
Aug 26, 2021	8.260	8.723	8.260	8.635	11,538	+0.19(+2.19%)
Aug 25, 2021	8.920	8.950	8.390	8.450	14,776	-0.23(-2.65%)
Aug 24, 2021	8.910	9.090	8.600	8.680	31,779	-0.37(-4.09%)
Aug 23, 2021	8.600	9.440	8.600	9.050	13,979	-0.14(-1.52%)
Aug 20, 2021	9.145	9.490	9.145	9.190	4,083	+0.06(+0.66%)
Aug 19, 2021	9.300	9.400	9.081	9.130	6,172	-0.38(-4.00%)
Aug 18, 2021	8.711	9.750	8.565	9.510	7,851	+0.36(+3.93%)
Aug 17, 2021	10.03	10.03	8.425	9.150	31,357	-0.93(-9.23%)
Aug 16, 2021	10.77	11.11	10.08	10.08	24,542	-0.59(-5.53%)
Aug 13, 2021	10.35	11.19	10.35	10.67	5,782	+0.31(+2.99%)
Aug 12, 2021	10.96	11.00	10.36	10.36	8,030	-0.72(-6.50%)
Aug 11, 2021	11.13	11.26	10.94	11.08	5,820	-0.18(-1.60%)
Aug 10, 2021	11.15	11.31	10.95	11.26	14,383	+0.08(+0.72%)
Aug 09, 2021	11.31	11.42	10.81	11.18	13,760	-0.19(-1.67%)
Aug 06, 2021	11.67	11.85	11.01	11.37	21,163	-0.36(-3.07%)
Aug 05, 2021	11.27	12.02	10.80	11.73	43,135	+0.51(+4.55%)
Aug 04, 2021	11.05	11.50	11.05	11.22	5,713	+0.12(+1.08%)
Aug 03, 2021	11.52	12.02	11.01	11.10	13,116	-0.64(-5.45%)
Aug 02, 2021	11.15	11.87	11.13	11.74	35,284	+0.54(+4.82%)
Jul 30, 2021	11.60	11.79	10.81	11.20	27,781	-0.62(-5.25%)
Jul 29, 2021	11.79	11.96	11.62	11.82	9,175	+0.25(+2.16%)
Jul 28, 2021	11.70	12.01	11.57	11.57	3,807	-0.18(-1.53%)
Jul 27, 2021	12.06	12.06	11.56	11.75	7,599	-0.11(-0.93%)
Jul 26, 2021	11.85	12.14	11.82	11.86	6,870	+0.10(+0.85%)
Jul 23, 2021	12.16	12.59	11.69	11.76	40,020	-0.25(-2.08%)
Jul 22, 2021	12.10	12.15	11.60	12.01	30,196	-0.25(-2.04%)
Jul 21, 2021	12.35	12.71	12.00	12.26	8,500	+0.11(+0.91%)
Jul 20, 2021	12.00	12.49	11.64	12.15	34,861	-0.05(-0.41%)
Jul 19, 2021	12.19	12.49	11.51	12.20	27,490	-0.40(-3.17%)
Jul 16, 2021	12.80	13.49	12.33	12.60	18,752	-0.33(-2.55%)
Jul 15, 2021	13.25	13.78	12.11	12.93	94,317	-0.48(-3.58%)
Jul 14, 2021	14.04	14.19	12.80	13.41	59,282	-0.79(-5.56%)
Jul 13, 2021	12.46	14.95	12.46	14.20	141,131	+1.40(+10.94%)
Jul 12, 2021	12.72	16.89	12.40	12.80	584,578	-0.07(-0.54%)
Jul 09, 2021	12.16	14.00	12.00	12.87	139,148	+1.45(+12.70%)
Jul 08, 2021	11.30	11.85	10.88	11.42	13,394	+0.15(+1.33%)
Jul 07, 2021	11.65	11.98	11.23	11.27	6,017	-0.17(-1.49%)
Jul 06, 2021	11.95	12.00	11.44	11.44	14,455	-0.20(-1.68%)
Jul 02, 2021	12.67	12.67	11.51	11.63	16,953	-0.68(-5.48%)
Jul 01, 2021	12.46	12.94	12.29	12.31	6,448	-0.56(-4.38%)
Jun 30, 2021	12.33	13.09	12.27	12.87	5,575	+0.40(+3.24%)
Jun 29, 2021	13.11	13.11	12.41	12.47	12,810	-0.69(-5.28%)
Jun 28, 2021	12.50	13.75	12.29	13.16	60,064	+0.52(+4.15%)
Jun 25, 2021	12.41	12.65	11.53	12.64	13,390	+0.13(+1.04%)
Jun 24, 2021	12.06	12.75	12.06	12.51	28,389	+0.40(+3.30%)
Jun 23, 2021	12.46	12.74	12.05	12.11	6,487	-0.04(-0.35%)
Jun 22, 2021	12.27	12.51	12.12	12.15	7,016	-0.30(-2.39%)
Jun 21, 2021	12.55	12.73	12.02	12.45	8,689	-0.25(-1.97%)
Jun 18, 2021	12.95	12.95	12.41	12.70	19,983	-0.28(-2.16%)
Jun 17, 2021	12.77	12.98	12.65	12.98	7,360	+0.05(+0.39%)
Jun 16, 2021	12.95	13.19	12.67	12.93	22,614	+0.08(+0.62%)
Jun 15, 2021	13.05	13.66	12.75	12.85	12,172	-0.20(-1.53%)
Jun 14, 2021	13.03	13.98	13.03	13.05	6,786	+0.04(+0.31%)
Jun 11, 2021	13.16	13.38	12.78	13.01	13,588	-0.25(-1.89%)
Jun 10, 2021	13.24	13.89	12.96	13.26	23,127	+0.20(+1.53%)
Jun 09, 2021	13.76	13.80	12.99	13.06	23,200	-0.81(-5.84%)
Jun 08, 2021	13.07	14.04	12.99	13.87	51,184	+0.97(+7.52%)
Jun 07, 2021	12.90	13.53	12.24	12.90	22,127	+0.00(+0.00%)
Jun 04, 2021	13.17	13.48	12.36	12.90	40,056	-0.10(-0.77%)
Jun 03, 2021	12.79	13.48	12.63	13.00	27,451	-0.44(-3.27%)
Jun 02, 2021	12.89	15.48	12.49	13.44	162,729	+0.58(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.