Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.120	3.220	3.080	3.080	43,012	-0.09(-2.84%)
Jan 29, 2015	3.270	3.320	3.130	3.170	46,404	-0.12(-3.65%)
Jan 28, 2015	3.230	3.290	3.180	3.290	7,454	+0.03(+0.92%)
Jan 27, 2015	3.090	3.289	3.090	3.260	9,972	+0.05(+1.56%)
Jan 26, 2015	3.250	3.300	3.040	3.210	66,661	-0.09(-2.73%)
Jan 23, 2015	3.210	3.320	3.170	3.300	89,869	+0.07(+2.17%)
Jan 22, 2015	3.297	3.350	3.205	3.230	14,867	-0.07(-2.12%)
Jan 21, 2015	3.440	3.440	3.290	3.300	110,515	-0.06(-1.79%)
Jan 20, 2015	3.370	3.380	3.180	3.360	50,436	+0.02(+0.60%)
Jan 16, 2015	3.350	3.441	3.330	3.340	45,372	-0.09(-2.62%)
Jan 15, 2015	3.510	3.510	3.360	3.430	51,443	+0.00(+0.00%)
Jan 14, 2015	3.440	3.470	3.370	3.430	22,363	-0.04(-1.15%)
Jan 13, 2015	3.480	3.500	3.400	3.470	85,989	+0.07(+2.06%)
Jan 12, 2015	3.430	3.460	3.320	3.400	66,893	+0.05(+1.49%)
Jan 09, 2015	3.330	3.420	3.260	3.350	25,315	+0.06(+1.82%)
Jan 08, 2015	3.210	3.460	3.150	3.290	42,583	+0.13(+4.11%)
Jan 07, 2015	3.110	3.210	3.000	3.160	59,904	+0.12(+3.95%)
Jan 06, 2015	3.220	3.220	3.000	3.040	72,195	-0.18(-5.59%)
Jan 05, 2015	3.340	3.340	3.181	3.220	59,969	-0.12(-3.59%)
Jan 02, 2015	3.300	3.540	3.300	3.340	54,824	+0.08(+2.45%)
Dec 31, 2014	3.310	3.260	3.260	3.260	36,000	-0.07(-2.10%)
Dec 30, 2014	3.250	3.396	3.250	3.330	48,012	+0.08(+2.46%)
Dec 29, 2014	3.200	3.300	3.200	3.250	46,581	+0.07(+2.20%)
Dec 26, 2014	3.070	3.240	3.070	3.180	28,719	+0.08(+2.58%)
Dec 24, 2014	3.060	3.100	3.100	3.100	19,500	+0.06(+1.97%)
Dec 23, 2014	3.020	3.160	3.000	3.040	39,983	+0.02(+0.66%)
Dec 22, 2014	2.900	3.200	2.730	3.020	123,081	+0.07(+2.37%)
Dec 19, 2014	2.960	2.980	2.900	2.950	19,415	-0.04(-1.34%)
Dec 18, 2014	2.850	3.640	2.820	2.990	175,121	+0.15(+5.28%)
Dec 17, 2014	2.790	2.860	2.660	2.840	60,291	+0.08(+2.90%)
Dec 16, 2014	2.720	2.790	2.700	2.760	31,648	+0.01(+0.36%)
Dec 15, 2014	2.780	2.798	2.710	2.750	24,279	-0.03(-1.08%)
Dec 12, 2014	2.700	2.790	2.630	2.780	18,716	+0.10(+3.73%)
Dec 11, 2014	2.690	2.705	2.660	2.680	68,819	-0.02(-0.74%)
Dec 10, 2014	2.770	2.770	2.650	2.700	78,349	-0.02(-0.74%)
Dec 09, 2014	2.700	2.720	2.630	2.720	42,646	+0.01(+0.37%)
Dec 08, 2014	2.700	2.730	2.670	2.710	78,338	-0.03(-1.09%)
Dec 05, 2014	2.720	2.780	2.720	2.740	28,267	+0.02(+0.74%)
Dec 04, 2014	2.750	2.790	2.710	2.720	44,822	-0.06(-2.16%)
Dec 03, 2014	2.810	2.820	2.750	2.780	39,478	+0.01(+0.25%)
Dec 02, 2014	2.760	2.830	2.750	2.773	42,850	+0.00(+0.12%)
Dec 01, 2014	2.760	2.880	2.750	2.770	40,439	-0.02(-0.72%)
Nov 28, 2014	2.720	2.800	2.710	2.790	11,752	+0.01(+0.36%)
Nov 26, 2014	2.740	2.780	2.780	2.780	22,800	+0.02(+0.72%)
Nov 25, 2014	2.840	2.849	2.740	2.760	38,848	-0.04(-1.43%)
Nov 24, 2014	2.800	2.860	2.750	2.800	30,470	+0.00(+0.00%)
Nov 21, 2014	2.753	2.820	2.730	2.800	50,870	+0.00(+0.00%)
Nov 20, 2014	2.780	2.830	2.710	2.800	25,850	+0.02(+0.72%)
Nov 19, 2014	2.870	2.940	2.750	2.780	58,881	-0.05(-1.77%)
Nov 18, 2014	2.800	2.960	2.780	2.830	81,007	+0.04(+1.43%)
Nov 17, 2014	2.900	2.900	2.780	2.790	100,896	-0.08(-2.79%)
Nov 14, 2014	2.900	2.960	2.725	2.870	156,542	-0.04(-1.37%)
Nov 13, 2014	2.830	2.930	2.790	2.910	167,201	+0.11(+3.93%)
Nov 12, 2014	2.500	2.960	2.500	2.800	540,900	+0.17(+6.46%)
Nov 11, 2014	1.890	2.890	1.890	2.630	1,639,704	+0.83(+46.11%)
Nov 10, 2014	2.200	2.440	1.740	1.800	1,286,000	-0.26(-12.62%)
Nov 07, 2014	2.900	2.990	1.910	2.060	981,076	-1.03(-33.33%)
Nov 06, 2014	3.240	3.250	3.070	3.090	44,400	-0.09(-2.83%)
Nov 05, 2014	3.320	3.320	3.160	3.180	16,836	+0.01(+0.32%)
Nov 04, 2014	3.330	3.369	3.095	3.170	101,563	-0.13(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.