Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.260	1.300	1.250	1.260	55,276	+0.01(+0.80%)
Jan 30, 2018	1.250	1.266	1.250	1.250	16,782	-0.04(-3.10%)
Jan 29, 2018	1.350	1.360	1.290	1.290	41,606	-0.06(-4.44%)
Jan 26, 2018	1.341	1.350	1.330	1.350	18,316	+0.01(+0.70%)
Jan 25, 2018	1.340	1.350	1.340	1.341	1,582	+0.00(+0.04%)
Jan 24, 2018	1.340	1.360	1.340	1.340	6,485	+0.00(+0.00%)
Jan 23, 2018	1.340	1.370	1.340	1.340	2,546	-0.02(-1.46%)
Jan 22, 2018	1.340	1.360	1.340	1.360	19,896	+0.04(+3.02%)
Jan 19, 2018	1.320	1.340	1.320	1.320	10,680	+0.00(+0.00%)
Jan 18, 2018	1.320	1.340	1.320	1.320	1,745	-0.02(-1.49%)
Jan 17, 2018	1.370	1.370	1.320	1.340	50,770	-0.01(-0.74%)
Jan 16, 2018	1.330	1.330	1.330	1.350	13,895	-0.01(-0.74%)
Jan 12, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jan 11, 2018	1.350	1.360	1.334	1.350	33,341	+0.02(+1.50%)
Jan 10, 2018	1.350	1.350	1.350	1.330	46,539	-0.02(-1.85%)
Jan 09, 2018	1.390	1.400	1.350	1.355	41,616	-0.02(-1.81%)
Jan 08, 2018	1.440	1.450	1.370	1.380	31,210	-0.03(-2.13%)
Jan 05, 2018	1.413	1.420	1.400	1.410	13,305	-0.02(-1.40%)
Jan 04, 2018	1.423	1.430	1.403	1.430	25,341	+0.01(+0.70%)
Jan 03, 2018	1.440	1.447	1.420	1.420	37,883	-0.01(-0.70%)
Jan 02, 2018	1.520	1.566	1.430	1.430	38,815	-0.07(-4.67%)
Dec 29, 2017		1.500	1.500	1.500	0	+0.06(+4.17%)
Dec 28, 2017	1.425	1.480	1.410	1.440	23,558	+0.00(+0.00%)
Dec 27, 2017	1.400	1.460	1.400	1.440	49,070	+0.06(+4.35%)
Dec 26, 2017	1.490	1.500	1.380	1.380	47,369	-0.10(-6.76%)
Dec 22, 2017	1.470	1.480	1.460	1.480	1,080	+0.03(+2.08%)
Dec 21, 2017	1.460	1.490	1.440	1.450	15,904	+0.01(+0.68%)
Dec 20, 2017	1.420	1.490	1.420	1.440	28,464	+0.00(+0.01%)
Dec 19, 2017	1.450	1.450	1.420	1.440	9,384	-0.01(-0.69%)
Dec 18, 2017	1.430	1.490	1.429	1.450	14,481	+0.04(+2.84%)
Dec 15, 2017	1.490	1.490	1.410	1.410	30,884	-0.03(-2.08%)
Dec 14, 2017	1.400	1.450	1.400	1.440	16,897	+0.04(+2.86%)
Dec 13, 2017	1.380	1.430	1.380	1.400	27,105	+0.01(+0.72%)
Dec 12, 2017	1.400	1.440	1.390	1.390	11,055	+0.00(+0.00%)
Dec 11, 2017	1.420	1.420	1.360	1.390	62,420	-0.04(-2.80%)
Dec 08, 2017	1.390	1.440	1.340	1.430	69,380	+0.05(+3.62%)
Dec 07, 2017	1.380	1.450	1.340	1.380	95,047	+0.03(+2.23%)
Dec 06, 2017	1.390	1.400	1.320	1.350	310,869	-0.05(-3.58%)
Dec 05, 2017	1.450	1.460	1.370	1.400	20,621	-0.03(-2.10%)
Dec 04, 2017	1.390	1.500	1.390	1.430	35,247	+0.03(+2.14%)
Dec 01, 2017	1.500	1.500	1.370	1.400	81,270	-0.10(-6.67%)
Nov 30, 2017	1.522	1.522	1.500	1.500	7,632	+0.00(+0.00%)
Nov 29, 2017	1.520	1.539	1.490	1.500	27,321	-0.02(-1.32%)
Nov 28, 2017	1.550	1.561	1.520	1.520	2,244	+0.00(+0.00%)
Nov 27, 2017	1.540	1.570	1.520	1.520	23,057	-0.04(-2.56%)
Nov 24, 2017	1.570	1.570	1.510	1.560	3,292	-0.01(-0.64%)
Nov 22, 2017	1.550	1.580	1.500	1.570	13,191	+0.03(+1.95%)
Nov 21, 2017	1.470	1.590	1.460	1.540	47,356	+0.01(+0.65%)
Nov 20, 2017	1.570	1.620	1.457	1.530	92,241	-0.06(-3.77%)
Nov 17, 2017	1.580	1.620	1.510	1.590	69,022	-0.03(-1.85%)
Nov 16, 2017	1.620	1.620	1.501	1.620	78,129	+0.02(+1.25%)
Nov 15, 2017	1.630	1.630	1.580	1.600	11,029	-0.01(-0.62%)
Nov 14, 2017	1.620	1.640	1.580	1.610	9,941	+0.01(+0.63%)
Nov 13, 2017	1.580	1.630	1.580	1.600	14,751	+0.01(+0.63%)
Nov 10, 2017	1.610	1.650	1.580	1.590	28,753	-0.03(-1.85%)
Nov 09, 2017	1.660	1.660	1.610	1.620	7,053	-0.01(-0.61%)
Nov 08, 2017	1.590	1.680	1.580	1.630	90,731	+0.05(+3.16%)
Nov 07, 2017	1.590	1.620	1.580	1.580	7,993	+0.00(+0.00%)
Nov 06, 2017	1.560	1.640	1.560	1.580	25,257	+0.02(+1.28%)
Nov 03, 2017	1.600	1.600	1.550	1.560	12,559	+0.00(+0.00%)
Nov 02, 2017	1.690	1.690	1.551	1.560	13,552	-0.14(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.