Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.070	1.070	1.050	1.050	10,600	-0.03(-2.78%)
Jan 30, 2019	1.030	1.120	1.010	1.080	40,363	+0.06(+5.88%)
Jan 29, 2019	1.040	1.050	1.020	1.020	25,511	-0.03(-2.86%)
Jan 28, 2019	1.040	1.093	1.040	1.050	22,027	+0.00(+0.00%)
Jan 25, 2019	1.090	1.100	1.050	1.050	11,800	-0.01(-0.94%)
Jan 24, 2019	1.110	1.110	1.060	1.060	7,824	+0.01(+0.95%)
Jan 23, 2019	1.120	1.120	1.050	1.050	36,205	-0.07(-6.25%)
Jan 22, 2019	1.100	1.170	1.100	1.120	5,926	-0.02(-1.75%)
Jan 18, 2019	1.120	1.140	1.115	1.140	1,700	+0.04(+3.64%)
Jan 17, 2019	1.140	1.150	1.100	1.100	54,103	-0.03(-2.26%)
Jan 16, 2019	1.110	1.190	1.110	1.125	25,252	-0.00(-0.41%)
Jan 15, 2019	1.080	1.165	1.080	1.130	30,871	+0.05(+4.63%)
Jan 14, 2019	1.140	1.200	1.080	1.080	26,842	-0.13(-10.74%)
Jan 11, 2019	1.120	1.210	1.120	1.210	47,200	+0.10(+9.01%)
Jan 10, 2019	1.130	1.160	1.100	1.110	28,257	-0.02(-1.77%)
Jan 09, 2019	1.180	1.180	1.050	1.130	61,080	-0.06(-5.04%)
Jan 08, 2019	1.130	1.190	1.080	1.190	24,853	+0.08(+7.21%)
Jan 07, 2019	1.100	1.170	1.050	1.110	134,710	+0.01(+0.91%)
Jan 04, 2019	1.070	1.120	1.050	1.100	42,600	+0.05(+4.76%)
Jan 03, 2019	1.030	1.130	1.023	1.050	41,376	+0.02(+1.94%)
Jan 02, 2019	1.050	1.090	0.9011	1.030	64,050	-0.02(-1.90%)
Dec 31, 2018	0.9900	1.050	0.9500	1.050	125,500	+0.10(+9.95%)
Dec 28, 2018	0.8500	0.9900	0.8200	0.9550	176,600	+0.14(+17.90%)
Dec 27, 2018	0.7868	0.9482	0.7758	0.8100	90,234	+0.06(+8.00%)
Dec 26, 2018	0.7800	0.8500	0.7500	0.7500	96,204	-0.06(-7.41%)
Dec 24, 2018	0.8400	0.8500	0.7600	0.8100	47,800	-0.03(-3.57%)
Dec 21, 2018	0.8600	0.9000	0.8300	0.8400	46,500	-0.04(-4.55%)
Dec 20, 2018	0.8626	0.9044	0.8571	0.8800	13,945	+0.02(+2.33%)
Dec 19, 2018	0.8557	0.8986	0.8510	0.8600	7,275	-0.04(-4.44%)
Dec 18, 2018	0.9200	0.9200	0.8712	0.9000	59,457	-0.02(-2.02%)
Dec 17, 2018	0.9130	0.9186	0.8620	0.9186	11,690	-0.02(-2.28%)
Dec 14, 2018	0.9100	0.9400	0.8600	0.9400	93,900	-0.01(-1.05%)
Dec 13, 2018	0.9310	0.9500	0.9110	0.9500	9,820	+0.02(+2.04%)
Dec 12, 2018	0.9300	0.9552	0.9300	0.9310	25,118	+0.00(+0.11%)
Dec 11, 2018	0.9477	0.9700	0.9299	0.9300	96,095	-0.03(-2.80%)
Dec 10, 2018	0.9703	1.000	0.9401	0.9568	24,630	-0.01(-1.36%)
Dec 07, 2018	1.000	1.010	0.9700	0.9700	13,400	+0.00(+0.41%)
Dec 06, 2018	1.000	1.000	0.9010	0.9660	213,172	-0.03(-3.40%)
Dec 04, 2018	0.9800	1.050	0.9450	1.000	21,800	+0.01(+1.11%)
Dec 03, 2018	1.010	1.020	0.8722	0.9890	188,092	-0.02(-2.08%)
Nov 30, 2018	1.100	1.100	1.000	1.010	25,100	-0.01(-0.98%)
Nov 29, 2018	0.9800	1.050	0.9400	1.020	78,899	+0.07(+7.37%)
Nov 28, 2018	1.000	1.045	0.9500	0.9500	89,329	+0.01(+1.60%)
Nov 27, 2018	0.9870	1.000	0.9205	0.9350	73,268	-0.00(-0.53%)
Nov 26, 2018	1.010	1.020	0.9100	0.9400	70,925	-0.07(-7.30%)
Nov 23, 2018	0.9800	1.015	0.9650	1.014	15,500	+0.03(+3.47%)
Nov 21, 2018		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Nov 20, 2018	1.060	1.060	0.9500	1.020	70,905	-0.05(-4.67%)
Nov 19, 2018	1.070	1.070	0.9600	1.070	6,731	+0.06(+5.94%)
Nov 16, 2018	1.023	1.075	0.9700	1.010	29,500	-0.02(-2.42%)
Nov 15, 2018	1.030	1.150	1.010	1.035	61,423	+0.01(+1.35%)
Nov 14, 2018	1.080	1.080	0.9900	1.021	70,476	-0.06(-5.73%)
Nov 13, 2018	1.070	1.100	1.050	1.083	66,708	+0.01(+1.24%)
Nov 12, 2018	1.050	1.095	1.050	1.070	120,541	+0.01(+0.94%)
Nov 09, 2018	1.130	1.130	0.9700	1.060	154,600	-0.06(-5.36%)
Nov 08, 2018	1.160	1.180	1.100	1.120	67,018	-0.04(-3.45%)
Nov 07, 2018	1.250	1.260	1.160	1.160	32,321	-0.11(-8.66%)
Nov 06, 2018	1.300	1.307	1.180	1.270	114,206	-0.03(-2.31%)
Nov 05, 2018	1.330	1.400	1.300	1.300	28,088	-0.02(-1.52%)
Nov 02, 2018	1.330	1.350	1.310	1.320	25,100	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.