Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.045	2.200	2.010	2.200	24,540	+0.19(+9.45%)
Jan 29, 2009	2.120	2.120	2.010	2.010	12,200	-0.06(-2.90%)
Jan 28, 2009	2.044	2.085	2.044	2.070	15,200	-0.01(-0.58%)
Jan 27, 2009	2.100	2.290	2.010	2.082	3,040	+0.03(+1.56%)
Jan 26, 2009	2.140	2.240	2.020	2.050	16,294	-0.02(-0.97%)
Jan 23, 2009	2.090	2.280	2.010	2.070	37,600	-0.02(-0.96%)
Jan 22, 2009	2.170	2.300	2.000	2.090	63,361	-0.02(-0.95%)
Jan 21, 2009	2.170	2.195	2.110	2.110	13,245	-0.02(-0.94%)
Jan 20, 2009	2.210	2.300	2.130	2.130	10,855	-0.04(-1.84%)
Jan 16, 2009	2.200	2.300	2.170	2.170	46,193	+0.00(+0.00%)
Jan 15, 2009	2.200	2.250	2.150	2.170	209,775	-0.08(-3.56%)
Jan 14, 2009	2.400	2.400	2.160	2.250	25,300	-0.11(-4.66%)
Jan 13, 2009	2.150	2.370	2.150	2.360	69,994	+0.21(+9.77%)
Jan 12, 2009	2.130	2.170	2.120	2.150	1,640	-0.04(-1.83%)
Jan 09, 2009	2.200	2.350	2.150	2.190	15,155	+0.06(+2.82%)
Jan 08, 2009	2.120	2.190	2.090	2.130	30,060	+0.01(+0.47%)
Jan 07, 2009	2.180	2.180	2.120	2.120	6,961	-0.03(-1.40%)
Jan 06, 2009	2.120	2.190	2.100	2.150	19,445	+0.01(+0.47%)
Jan 05, 2009	2.120	2.190	2.100	2.140	40,651	+0.02(+1.18%)
Jan 02, 2009	2.200	2.320	2.090	2.115	40,600	-0.03(-1.63%)
Dec 31, 2008	2.130	2.190	2.050	2.150	58,875	+0.00(+0.00%)
Dec 30, 2008	2.050	2.170	2.050	2.150	90,478	+0.05(+2.38%)
Dec 29, 2008	2.450	2.450	2.060	2.100	32,570	-0.12(-5.41%)
Dec 26, 2008	2.250	2.430	2.200	2.220	15,120	-0.22(-9.02%)
Dec 24, 2008	2.520	2.520	2.280	2.440	7,150	-0.21(-7.92%)
Dec 23, 2008	2.700	2.700	2.578	2.650	9,470	-0.05(-1.85%)
Dec 22, 2008	2.800	2.870	2.696	2.700	6,175	-0.07(-2.53%)
Dec 19, 2008	2.490	2.940	2.474	2.770	89,332	+0.58(+26.48%)
Dec 18, 2008	2.250	2.290	2.190	2.190	12,000	-0.06(-2.67%)
Dec 17, 2008	2.300	2.330	2.200	2.250	14,590	-0.16(-6.64%)
Dec 15, 2008	2.400	2.410	2.410	2.410	1,200	+0.08(+3.66%)
Dec 12, 2008	2.340	2.340	2.320	2.325	3,597	-0.04(-1.90%)
Dec 11, 2008	2.370	2.370	2.370	2.370	100	-0.06(-2.47%)
Dec 10, 2008	2.480	2.500	2.425	2.430	3,300	+0.13(+5.65%)
Dec 09, 2008	2.300	2.300	2.300	2.300	2,300	-0.11(-4.56%)
Dec 08, 2008	2.390	2.450	2.350	2.410	9,470	-0.08(-3.21%)
Dec 05, 2008	2.500	2.510	2.428	2.490	6,300	-0.17(-6.39%)
Dec 04, 2008	2.540	2.660	2.540	2.660	5,200	+0.00(+0.00%)
Dec 03, 2008	2.660	2.860	2.645	2.660	69,131	-0.14(-5.00%)
Dec 02, 2008	2.730	2.800	2.700	2.800	1,000	+0.04(+1.45%)
Dec 01, 2008	2.580	2.760	2.580	2.760	6,484	-0.12(-4.17%)
Nov 28, 2008	2.400	2.880	2.390	2.880	28,200	+0.50(+21.01%)
Nov 26, 2008	2.310	2.380	2.300	2.380	25,982	-0.02(-0.83%)
Nov 25, 2008	2.600	2.600	2.400	2.400	8,573	+0.10(+4.35%)
Nov 24, 2008	2.230	2.300	2.160	2.300	34,850	+0.07(+3.14%)
Nov 21, 2008	2.660	2.660	2.230	2.230	23,997	-0.12(-5.11%)
Nov 20, 2008	2.450	2.790	2.190	2.350	7,512	-0.05(-2.08%)
Nov 19, 2008	2.840	2.850	2.350	2.400	82,180	-0.40(-14.29%)
Nov 18, 2008	3.240	3.240	2.530	2.800	31,137	-0.42(-13.04%)
Nov 17, 2008	3.400	3.880	3.070	3.220	19,196	-0.15(-4.45%)
Nov 14, 2008	3.610	3.800	3.270	3.370	83,750	-0.33(-8.92%)
Nov 13, 2008	3.640	3.910	3.270	3.700	17,990	-0.00(-0.13%)
Nov 12, 2008	3.750	3.810	3.552	3.705	4,100	-0.29(-7.37%)
Nov 11, 2008	3.990	4.000	3.866	4.000	800	+0.14(+3.63%)
Nov 10, 2008	4.030	4.040	3.750	3.860	9,711	-0.13(-3.26%)
Nov 07, 2008	3.980	4.030	3.900	3.990	111,300	+0.19(+5.00%)
Nov 06, 2008	3.830	3.930	3.760	3.800	19,740	-0.20(-5.00%)
Nov 05, 2008	4.070	4.070	3.980	4.000	23,771	+0.01(+0.25%)
Nov 04, 2008	4.020	4.020	3.990	3.990	1,800	+0.09(+2.31%)
Nov 03, 2008	3.960	4.080	3.900	3.900	8,650	-0.15(-3.70%)
Oct 31, 2008	3.990	4.050	3.900	4.050	11,800	+0.07(+1.76%)
Oct 30, 2008	4.070	4.070	3.980	3.980	72,600	-0.01(-0.25%)
Oct 29, 2008	3.980	3.990	3.980	3.990	4,440	+0.00(+0.00%)
Oct 28, 2008	4.250	4.250	3.980	3.990	12,256	-0.01(-0.25%)
Oct 27, 2008	3.530	4.320	3.500	4.000	127,370	+0.23(+6.21%)
Oct 24, 2008	3.300	3.766	3.010	3.766	51,219	+0.07(+1.78%)
Oct 23, 2008	3.900	3.900	3.620	3.700	11,100	-0.18(-4.64%)
Oct 22, 2008	3.600	3.910	3.600	3.880	2,800	-0.17(-4.20%)
Oct 21, 2008	4.100	4.100	3.700	4.050	8,050	+0.05(+1.25%)
Oct 20, 2008	4.200	4.200	4.000	4.000	117,650	-0.07(-1.72%)
Oct 17, 2008	4.000	4.080	4.000	4.070	24,270	-0.01(-0.25%)
Oct 16, 2008	4.100	4.120	4.080	4.080	23,300	+0.03(+0.74%)
Oct 15, 2008	4.340	4.340	4.050	4.050	34,524	-0.05(-1.22%)
Oct 14, 2008	4.390	4.390	4.100	4.100	8,289	-0.30(-6.82%)
Oct 13, 2008	4.490	4.490	4.318	4.400	5,055	+0.15(+3.53%)
Oct 10, 2008	4.480	4.480	4.060	4.250	38,294	-0.25(-5.56%)
Oct 09, 2008	4.250	4.500	3.730	4.500	40,114	+0.40(+9.76%)
Oct 08, 2008	3.650	4.110	3.570	4.100	96,224	-0.03(-0.73%)
Oct 07, 2008	4.160	4.160	4.120	4.130	580	+0.13(+3.25%)
Oct 06, 2008	4.200	4.200	3.650	4.000	22,500	-0.20(-4.76%)
Oct 03, 2008	4.150	4.220	4.100	4.200	30,000	+0.25(+6.24%)
Oct 02, 2008	4.270	4.300	3.860	3.953	555,093	-0.54(-11.95%)
Oct 01, 2008	4.390	4.490	4.390	4.490	200	+0.05(+1.13%)
Sep 30, 2008	4.290	4.450	4.280	4.440	76,072	+0.14(+3.22%)
Sep 29, 2008	4.500	4.500	4.260	4.302	11,810	-0.37(-7.89%)
Sep 26, 2008	4.500	4.680	4.500	4.670	700	+0.07(+1.52%)
Sep 25, 2008	4.525	4.650	4.520	4.600	1,700	+0.00(+0.00%)
Sep 24, 2008	4.600	4.625	4.510	4.600	46,000	+0.00(+0.00%)
Sep 23, 2008	4.560	4.650	4.560	4.600	7,753	-0.04(-0.86%)
Sep 22, 2008	4.750	4.800	4.640	4.640	37,240	-0.01(-0.22%)
Sep 19, 2008	4.700	4.750	4.650	4.650	107,013	+0.00(+0.00%)
Sep 18, 2008	4.750	4.816	4.650	4.650	136,500	+0.01(+0.22%)
Sep 17, 2008	4.690	4.700	4.550	4.640	67,088	-0.01(-0.22%)
Sep 16, 2008	4.750	4.750	4.540	4.650	26,609	-0.09(-1.90%)
Sep 15, 2008	4.750	4.750	4.600	4.740	8,780	-0.02(-0.42%)
Sep 12, 2008	4.720	4.790	4.550	4.760	11,560	-0.03(-0.63%)
Sep 11, 2008	4.750	4.790	4.670	4.790	14,700	+0.02(+0.42%)
Sep 10, 2008	4.550	4.770	4.550	4.770	222,150	+0.14(+3.02%)
Sep 09, 2008	4.700	4.700	4.610	4.630	4,510	-0.07(-1.49%)
Sep 08, 2008	4.590	4.700	4.530	4.700	29,026	+0.15(+3.30%)
Sep 05, 2008	4.570	4.610	4.390	4.550	38,246	+0.04(+0.89%)
Sep 04, 2008	4.480	4.510	4.480	4.510	20,336	-0.04(-0.88%)
Sep 03, 2008	4.550	4.565	4.480	4.550	26,655	+0.05(+1.11%)
Sep 02, 2008	4.360	4.520	4.350	4.500	70,500	+0.20(+4.65%)
Aug 29, 2008	4.390	4.570	4.290	4.300	89,709	-0.20(-4.44%)
Aug 28, 2008	4.300	4.540	4.230	4.500	18,401	+0.20(+4.65%)
Aug 27, 2008	4.300	4.340	4.280	4.300	7,309	+0.03(+0.70%)
Aug 26, 2008	4.230	4.320	4.200	4.270	13,001	+0.09(+2.15%)
Aug 25, 2008	4.010	4.440	3.810	4.180	16,333	-0.27(-6.07%)
Aug 22, 2008	4.150	4.450	4.150	4.450	18,222	+0.19(+4.46%)
Aug 21, 2008	4.320	4.320	4.250	4.260	11,014	-0.03(-0.70%)
Aug 20, 2008	4.200	4.290	4.200	4.290	517,048	+0.17(+4.13%)
Aug 19, 2008	4.050	4.160	4.000	4.120	49,962	+0.12(+3.00%)
Aug 18, 2008	3.840	4.020	3.770	4.000	16,602	+0.23(+6.10%)
Aug 15, 2008	4.050	4.050	3.770	3.770	14,973	-0.22(-5.51%)
Aug 14, 2008	4.060	4.190	3.870	3.990	6,911	-0.07(-1.72%)
Aug 13, 2008	4.070	4.250	4.060	4.060	10,701	-0.19(-4.47%)
Aug 12, 2008	4.150	4.250	4.150	4.250	700	-0.01(-0.23%)
Aug 11, 2008	4.280	4.280	4.110	4.260	4,414	-0.02(-0.47%)
Aug 08, 2008	4.340	4.350	4.200	4.280	10,799	-0.06(-1.38%)
Aug 07, 2008	4.390	4.500	4.100	4.340	12,165	+0.16(+3.83%)
Aug 06, 2008	4.250	4.300	4.150	4.180	61,591	-0.12(-2.79%)
Aug 05, 2008	4.200	4.300	4.200	4.300	2,300	+0.11(+2.63%)
Aug 04, 2008	4.190	4.190	4.190	4.190	100	+0.00(+0.00%)
Aug 01, 2008	4.171	4.190	4.171	4.190	400	-0.01(-0.24%)
Jul 31, 2008	4.240	4.240	4.050	4.200	2,600	+0.05(+1.20%)
Jul 30, 2008	4.200	4.240	4.040	4.150	18,739	+0.00(+0.00%)
Jul 29, 2008	4.150	4.190	4.150	4.150	700	+0.10(+2.47%)
Jul 28, 2008	4.160	4.170	4.040	4.050	3,710	-0.03(-0.74%)
Jul 25, 2008	4.110	4.110	3.980	4.080	5,300	-0.19(-4.45%)
Jul 24, 2008	4.260	4.270	4.260	4.270	500	+0.02(+0.47%)
Jul 23, 2008	4.290	4.290	4.190	4.250	7,650	-0.04(-0.93%)
Jul 22, 2008	4.000	4.300	4.000	4.290	44,202	+0.29(+7.25%)
Jul 21, 2008	4.000	4.020	3.970	4.000	6,795	+0.00(+0.00%)
Jul 18, 2008	4.030	4.030	4.000	4.000	15,470	-0.02(-0.50%)
Jul 17, 2008	3.980	4.020	3.980	4.020	19,100	+0.04(+1.01%)
Jul 16, 2008	3.980	3.980	3.970	3.980	5,400	+0.01(+0.25%)
Jul 15, 2008	3.950	3.970	3.950	3.970	5,410	+0.03(+0.76%)
Jul 14, 2008	3.940	3.940	3.940	3.940	100	-0.04(-1.01%)
Jul 11, 2008	3.940	3.980	3.880	3.980	3,400	-0.02(-0.50%)
Jul 10, 2008	4.000	4.000	4.000	4.000	500	+0.00(+0.00%)
Jul 09, 2008	3.810	4.000	3.810	4.000	6,188	+0.24(+6.38%)
Jul 08, 2008	3.830	3.830	3.610	3.760	21,209	-0.07(-1.83%)
Jul 07, 2008	4.020	4.020	3.810	3.830	27,770	-0.19(-4.73%)
Jul 04, 2008	4.030	4.060	3.800	4.020	9,100	+0.00(+0.00%)
Jul 03, 2008	4.030	4.060	3.800	4.020	9,100	-0.05(-1.23%)
Jul 02, 2008	4.100	4.160	4.050	4.070	8,800	-0.18(-4.24%)
Jul 01, 2008	4.250	4.250	4.050	4.250	1,500	-0.04(-0.93%)
Jun 30, 2008	4.290	4.290	4.290	4.290	310	-0.01(-0.23%)
Jun 27, 2008	4.340	4.460	4.110	4.300	3,800	+0.17(+4.12%)
Jun 26, 2008	4.470	4.470	4.120	4.130	15,557	-0.17(-3.95%)
Jun 25, 2008	4.430	4.430	4.110	4.300	4,299	+0.06(+1.42%)
Jun 24, 2008	4.460	4.460	4.190	4.240	20,136	-0.23(-5.14%)
Jun 23, 2008	4.290	4.500	4.250	4.470	47,966	+0.14(+3.23%)
Jun 20, 2008	4.220	4.330	4.200	4.330	18,514	+0.11(+2.61%)
Jun 19, 2008	4.280	4.300	4.200	4.220	57,543	-0.07(-1.63%)
Jun 18, 2008	4.450	4.450	4.250	4.290	318,030	-0.11(-2.50%)
Jun 17, 2008	4.350	4.400	4.350	4.400	3,640	+0.05(+1.15%)
Jun 16, 2008	4.400	4.400	4.310	4.350	13,204	-0.02(-0.46%)
Jun 13, 2008	4.240	4.430	4.190	4.370	28,301	+0.22(+5.30%)
Jun 12, 2008	4.180	4.180	4.055	4.150	4,226	-0.02(-0.47%)
Jun 11, 2008	4.110	4.180	4.000	4.170	478,450	+0.02(+0.48%)
Jun 10, 2008	4.100	4.180	4.090	4.150	22,631	-0.05(-1.19%)
Jun 09, 2008	4.310	4.310	4.100	4.200	21,400	-0.11(-2.55%)
Jun 06, 2008	4.380	4.380	4.100	4.310	21,234	-0.07(-1.60%)
Jun 05, 2008	4.400	4.400	4.340	4.380	2,917	-0.02(-0.45%)
Jun 04, 2008	4.450	4.450	4.365	4.400	51,930	-0.10(-2.22%)
Jun 03, 2008	4.630	4.630	4.480	4.500	3,393	+0.05(+1.12%)
Jun 02, 2008	4.440	4.530	4.300	4.450	46,757	+0.12(+2.77%)
May 30, 2008	4.300	4.330	4.300	4.330	12,039	-0.03(-0.69%)
May 29, 2008	4.430	4.430	4.230	4.360	20,600	-0.09(-2.02%)
May 28, 2008	4.500	4.500	4.450	4.450	13,028	-0.04(-0.89%)
May 27, 2008	4.540	4.620	4.470	4.490	38,913	-0.05(-1.10%)
May 26, 2008	4.800	4.800	4.450	4.540	74,625	+0.00(+0.00%)
May 23, 2008	4.800	4.800	4.450	4.540	74,625	-0.14(-2.99%)
May 22, 2008	4.590	4.790	4.584	4.680	35,288	+0.16(+3.54%)
May 21, 2008	4.570	4.570	4.500	4.520	101,860	+0.02(+0.44%)
May 20, 2008	4.520	4.520	4.490	4.500	57,268	+0.09(+2.04%)
May 19, 2008	4.500	4.530	4.410	4.410	71,725	-0.09(-2.00%)
May 16, 2008	4.630	4.630	4.460	4.500	22,530	-0.15(-3.23%)
May 15, 2008	4.740	4.790	4.650	4.650	26,700	-0.10(-2.11%)
May 14, 2008	4.750	4.850	4.680	4.750	10,356	-0.05(-1.04%)
May 13, 2008	4.830	4.850	4.750	4.800	2,500	+0.00(+0.00%)
May 12, 2008	4.900	5.000	4.440	4.800	26,962	+0.11(+2.35%)
May 09, 2008	4.500	4.750	4.440	4.690	68,272	+0.40(+9.32%)
May 08, 2008	4.250	4.470	4.100	4.290	8,500	+0.25(+6.19%)
May 07, 2008	4.100	4.165	4.040	4.040	8,011	-0.06(-1.46%)
May 06, 2008	4.170	4.170	4.100	4.100	1,350	-0.13(-3.07%)
May 05, 2008	4.300	4.300	4.190	4.230	1,300	+0.11(+2.67%)
May 02, 2008	4.130	4.140	4.110	4.120	116,789	+0.00(+0.00%)
May 01, 2008	4.120	4.120	4.120	4.120	100	-0.01(-0.24%)
Apr 30, 2008	4.080	4.130	3.980	4.130	9,560	+0.06(+1.47%)
Apr 29, 2008	4.100	4.100	3.980	4.070	8,150	-0.08(-1.93%)
Apr 28, 2008	4.030	4.180	3.860	4.150	760,385	+0.01(+0.24%)
Apr 25, 2008	4.120	4.150	4.090	4.140	6,600	-0.04(-0.96%)
Apr 24, 2008	4.380	4.380	4.120	4.180	10,973	+0.01(+0.24%)
Apr 23, 2008	4.230	4.230	4.140	4.170	2,750	+0.07(+1.71%)
Apr 22, 2008	4.050	4.220	3.910	4.100	7,525	+0.01(+0.24%)
Apr 21, 2008	4.000	4.090	3.990	4.090	1,200	+0.05(+1.24%)
Apr 18, 2008	4.080	4.080	4.000	4.040	1,100	-0.07(-1.70%)
Apr 17, 2008	3.910	4.120	3.850	4.110	3,300	+0.12(+3.01%)
Apr 16, 2008	4.250	4.250	3.860	3.990	3,700	-0.21(-5.00%)
Apr 15, 2008	4.040	4.200	4.010	4.200	1,000	+0.00(+0.00%)
Apr 14, 2008	4.320	4.320	4.120	4.200	3,600	-0.03(-0.71%)
Apr 11, 2008	4.060	4.230	4.000	4.230	2,700	+0.00(+0.00%)
Apr 10, 2008	4.310	4.330	4.170	4.230	4,400	-0.19(-4.30%)
Apr 09, 2008	4.280	4.420	4.000	4.420	6,700	+0.16(+3.76%)
Apr 08, 2008	3.980	4.720	3.980	4.260	26,980	+0.29(+7.30%)
Apr 07, 2008	3.970	3.970	3.970	3.970	100	+0.13(+3.39%)
Apr 04, 2008	3.940	3.960	3.770	3.840	2,131	-0.08(-2.04%)
Apr 03, 2008	3.870	3.970	3.811	3.920	26,100	-0.01(-0.25%)
Apr 02, 2008	4.000	4.000	3.875	3.930	38,100	-0.02(-0.51%)
Apr 01, 2008	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 31, 2008	3.660	3.950	3.660	3.950	114,489	+0.12(+3.13%)
Mar 28, 2008	3.890	3.890	3.780	3.830	600	+0.02(+0.52%)
Mar 27, 2008	3.730	3.840	3.700	3.810	1,300	+0.00(+0.00%)
Mar 26, 2008	3.880	3.900	3.800	3.810	3,136	-0.06(-1.55%)
Mar 25, 2008	3.880	3.900	3.710	3.870	65,272	-0.04(-1.02%)
Mar 24, 2008	6.250	6.250	3.480	3.910	31,318	+0.02(+0.51%)
Mar 21, 2008	3.810	3.890	3.800	3.890	1,300	+0.00(+0.00%)
Mar 20, 2008	3.810	3.890	3.800	3.890	1,300	+0.09(+2.37%)
Mar 19, 2008	3.690	3.800	3.650	3.800	5,887	+0.07(+1.88%)
Mar 18, 2008	3.950	4.440	3.570	3.730	32,982	+0.06(+1.63%)
Mar 17, 2008	3.850	3.850	3.670	3.670	2,000	-0.13(-3.42%)
Mar 14, 2008	3.830	4.210	3.760	3.800	10,759	-0.13(-3.31%)
Mar 13, 2008	3.960	3.970	3.930	3.930	2,800	+0.03(+0.77%)
Mar 12, 2008	3.950	3.990	3.900	3.900	113,800	-0.05(-1.27%)
Mar 11, 2008	3.910	3.980	3.790	3.950	22,411	+0.00(+0.00%)
Mar 10, 2008	3.870	3.960	3.830	3.950	7,000	+0.00(+0.00%)
Mar 07, 2008	3.990	3.990	3.920	3.950	3,329	-0.03(-0.75%)
Mar 06, 2008	4.040	4.070	3.890	3.980	79,920	-0.13(-3.16%)
Mar 05, 2008	4.120	4.250	4.080	4.110	14,290	+0.08(+1.99%)
Mar 04, 2008	4.390	4.410	4.030	4.030	36,300	-0.17(-4.05%)
Mar 03, 2008	4.200	4.200	4.160	4.200	8,170	+0.00(+0.00%)
Feb 29, 2008	4.190	4.250	4.190	4.200	1,300	+0.00(+0.00%)
Feb 28, 2008	4.200	4.200	4.200	4.200	5,100	+0.06(+1.45%)
Feb 27, 2008	4.200	4.200	4.140	4.140	3,917	-0.05(-1.19%)
Feb 26, 2008	4.160	4.190	4.140	4.190	1,000	-0.01(-0.24%)
Feb 25, 2008	4.250	4.250	4.130	4.200	1,913	-0.08(-1.87%)
Feb 22, 2008	4.230	4.350	4.230	4.280	1,183	+0.06(+1.42%)
Feb 21, 2008	4.200	4.230	4.190	4.220	1,130	-0.07(-1.63%)
Feb 20, 2008	4.290	4.290	4.290	4.290	200	+0.05(+1.18%)
Feb 19, 2008	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Feb 18, 2008	4.210	4.270	4.210	4.240	2,400	+0.00(+0.00%)
Feb 15, 2008	4.210	4.270	4.210	4.240	2,400	+0.04(+0.95%)
Feb 14, 2008	4.210	4.220	4.120	4.200	6,603	-0.01(-0.14%)
Feb 13, 2008	4.300	4.300	4.170	4.206	3,200	-0.07(-1.73%)
Feb 12, 2008	4.240	4.350	4.200	4.280	8,519	+0.12(+2.88%)
Feb 11, 2008	4.200	4.200	4.160	4.160	3,800	+0.01(+0.24%)
Feb 08, 2008	4.360	4.360	4.050	4.150	108,167	+0.05(+1.22%)
Feb 07, 2008	4.210	4.210	4.030	4.100	2,600	-0.05(-1.20%)
Feb 06, 2008	4.180	4.180	4.100	4.150	3,507	+0.01(+0.24%)
Feb 05, 2008	4.240	4.240	4.050	4.140	12,500	-0.07(-1.66%)
Feb 04, 2008	4.220	4.280	4.060	4.210	3,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.