Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.390	1.460	1.250	1.320	416,968	-0.06(-4.35%)
Feb 26, 2009	1.550	1.550	1.310	1.380	22,950	-0.12(-8.00%)
Feb 25, 2009	1.570	1.730	1.252	1.500	48,074	-0.18(-10.71%)
Feb 24, 2009	1.630	1.790	1.600	1.680	3,300	-0.07(-4.00%)
Feb 23, 2009	1.810	1.810	1.510	1.750	4,250	-0.04(-2.23%)
Feb 20, 2009	1.790	1.790	1.790	1.790	189	+0.02(+1.13%)
Feb 19, 2009	1.700	1.770	1.270	1.770	23,952	+0.07(+4.12%)
Feb 18, 2009	1.750	1.756	1.700	1.700	8,636	-0.01(-0.58%)
Feb 17, 2009	1.910	1.910	1.710	1.710	16,620	-0.24(-12.31%)
Feb 13, 2009	1.990	2.000	1.950	1.950	14,273	-0.05(-2.50%)
Feb 12, 2009	1.900	2.000	1.870	2.000	10,635	+0.10(+5.26%)
Feb 11, 2009	1.940	1.940	1.900	1.900	8,565	-0.06(-3.06%)
Feb 10, 2009	2.000	2.055	1.840	1.960	15,920	+0.05(+2.62%)
Feb 09, 2009	2.000	2.112	1.910	1.910	24,090	-0.10(-4.98%)
Feb 06, 2009	1.910	2.010	1.910	2.010	8,200	+0.16(+8.65%)
Feb 05, 2009	1.990	2.010	1.850	1.850	16,297	-0.11(-5.61%)
Feb 04, 2009	1.990	2.280	1.960	1.960	2,706	-0.03(-1.51%)
Feb 03, 2009	2.010	2.200	1.890	1.990	15,010	-0.02(-1.00%)
Feb 02, 2009	2.240	2.240	2.000	2.010	9,358	-0.19(-8.64%)
Jan 30, 2009	2.045	2.200	2.010	2.200	24,540	+0.19(+9.45%)
Jan 29, 2009	2.120	2.120	2.010	2.010	12,200	-0.06(-2.90%)
Jan 28, 2009	2.044	2.085	2.044	2.070	15,200	-0.01(-0.58%)
Jan 27, 2009	2.100	2.290	2.010	2.082	3,040	+0.03(+1.56%)
Jan 26, 2009	2.140	2.240	2.020	2.050	16,294	-0.02(-0.97%)
Jan 23, 2009	2.090	2.280	2.010	2.070	37,600	-0.02(-0.96%)
Jan 22, 2009	2.170	2.300	2.000	2.090	63,361	-0.02(-0.95%)
Jan 21, 2009	2.170	2.195	2.110	2.110	13,245	-0.02(-0.94%)
Jan 20, 2009	2.210	2.300	2.130	2.130	10,855	-0.04(-1.84%)
Jan 16, 2009	2.200	2.300	2.170	2.170	46,193	+0.00(+0.00%)
Jan 15, 2009	2.200	2.250	2.150	2.170	209,775	-0.08(-3.56%)
Jan 14, 2009	2.400	2.400	2.160	2.250	25,300	-0.11(-4.66%)
Jan 13, 2009	2.150	2.370	2.150	2.360	69,994	+0.21(+9.77%)
Jan 12, 2009	2.130	2.170	2.120	2.150	1,640	-0.04(-1.83%)
Jan 09, 2009	2.200	2.350	2.150	2.190	15,155	+0.06(+2.82%)
Jan 08, 2009	2.120	2.190	2.090	2.130	30,060	+0.01(+0.47%)
Jan 07, 2009	2.180	2.180	2.120	2.120	6,961	-0.03(-1.40%)
Jan 06, 2009	2.120	2.190	2.100	2.150	19,445	+0.01(+0.47%)
Jan 05, 2009	2.120	2.190	2.100	2.140	40,651	+0.02(+1.18%)
Jan 02, 2009	2.200	2.320	2.090	2.115	40,600	-0.03(-1.63%)
Dec 31, 2008	2.130	2.190	2.050	2.150	58,875	+0.00(+0.00%)
Dec 30, 2008	2.050	2.170	2.050	2.150	90,478	+0.05(+2.38%)
Dec 29, 2008	2.450	2.450	2.060	2.100	32,570	-0.12(-5.41%)
Dec 26, 2008	2.250	2.430	2.200	2.220	15,120	-0.22(-9.02%)
Dec 24, 2008	2.520	2.520	2.280	2.440	7,150	-0.21(-7.92%)
Dec 23, 2008	2.700	2.700	2.578	2.650	9,470	-0.05(-1.85%)
Dec 22, 2008	2.800	2.870	2.696	2.700	6,175	-0.07(-2.53%)
Dec 19, 2008	2.490	2.940	2.474	2.770	89,332	+0.58(+26.48%)
Dec 18, 2008	2.250	2.290	2.190	2.190	12,000	-0.06(-2.67%)
Dec 17, 2008	2.300	2.330	2.200	2.250	14,590	-0.16(-6.64%)
Dec 15, 2008	2.400	2.410	2.410	2.410	1,200	+0.08(+3.66%)
Dec 12, 2008	2.340	2.340	2.320	2.325	3,597	-0.04(-1.90%)
Dec 11, 2008	2.370	2.370	2.370	2.370	100	-0.06(-2.47%)
Dec 10, 2008	2.480	2.500	2.425	2.430	3,300	+0.13(+5.65%)
Dec 09, 2008	2.300	2.300	2.300	2.300	2,300	-0.11(-4.56%)
Dec 08, 2008	2.390	2.450	2.350	2.410	9,470	-0.08(-3.21%)
Dec 05, 2008	2.500	2.510	2.428	2.490	6,300	-0.17(-6.39%)
Dec 04, 2008	2.540	2.660	2.540	2.660	5,200	+0.00(+0.00%)
Dec 03, 2008	2.660	2.860	2.645	2.660	69,131	-0.14(-5.00%)
Dec 02, 2008	2.730	2.800	2.700	2.800	1,000	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.