Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.820	1.950	1.800	1.830	119,939	-0.01(-0.54%)
Sep 27, 2012	1.870	1.870	1.800	1.840	66,004	-0.02(-1.08%)
Sep 26, 2012	1.870	1.910	1.850	1.860	38,664	-0.02(-1.06%)
Sep 25, 2012	1.890	1.940	1.880	1.880	67,094	-0.01(-0.53%)
Sep 24, 2012	1.900	1.940	1.870	1.890	77,118	+0.00(+0.00%)
Sep 21, 2012	1.960	1.960	1.880	1.890	135,215	-0.04(-2.07%)
Sep 20, 2012	1.950	2.010	1.860	1.930	194,067	+0.08(+4.32%)
Sep 19, 2012	2.280	2.280	1.710	1.850	795,725	-0.41(-18.14%)
Sep 18, 2012	2.300	2.300	2.220	2.260	5,134	-0.02(-0.88%)
Sep 17, 2012	2.300	2.350	2.280	2.280	7,100	-0.01(-0.44%)
Sep 14, 2012	2.290	2.550	2.190	2.290	73,507	-0.13(-5.37%)
Sep 13, 2012	2.330	2.540	2.220	2.420	22,260	+0.13(+5.68%)
Sep 12, 2012	2.320	2.380	2.251	2.290	9,600	-0.03(-1.29%)
Sep 11, 2012	2.350	2.390	2.220	2.320	37,431	-0.04(-1.69%)
Sep 10, 2012	2.370	2.426	2.330	2.360	65,312	-0.03(-1.26%)
Sep 07, 2012	2.570	2.570	2.360	2.390	66,617	-0.17(-6.64%)
Sep 06, 2012	2.610	2.620	2.530	2.560	10,989	-0.02(-0.78%)
Sep 05, 2012	2.690	2.690	2.520	2.580	32,106	-0.12(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.