Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.810	1.850	1.800	1.850	52,770	+0.01(+0.54%)
Feb 27, 2014	1.780	1.840	1.780	1.840	49,245	+0.04(+2.22%)
Feb 26, 2014	1.780	1.820	1.780	1.800	15,162	-0.02(-1.10%)
Feb 25, 2014	1.810	1.840	1.760	1.820	66,493	-0.02(-1.09%)
Feb 24, 2014	1.810	1.840	1.750	1.840	112,836	+0.00(+0.00%)
Feb 21, 2014	1.870	1.900	1.820	1.840	46,720	-0.03(-1.60%)
Feb 20, 2014	1.930	1.930	1.860	1.870	42,884	-0.06(-3.11%)
Feb 19, 2014	1.990	2.010	1.860	1.930	69,367	-0.09(-4.46%)
Feb 18, 2014	2.020	2.020	1.942	2.020	58,973	+0.01(+0.50%)
Feb 14, 2014	2.100	2.010	2.010	2.010	64,000	-0.10(-4.74%)
Feb 13, 2014	2.050	2.140	2.000	2.110	35,686	+0.02(+0.96%)
Feb 12, 2014	2.180	2.180	2.060	2.090	78,644	-0.11(-5.00%)
Feb 11, 2014	2.180	2.240	2.090	2.200	69,710	+0.01(+0.46%)
Feb 10, 2014	2.220	2.270	2.190	2.190	33,796	-0.05(-2.23%)
Feb 07, 2014	2.240	2.240	2.160	2.240	26,956	+0.03(+1.36%)
Feb 06, 2014	2.080	2.230	2.050	2.210	76,003	+0.12(+5.74%)
Feb 05, 2014	2.190	2.190	2.080	2.090	47,331	-0.12(-5.43%)
Feb 04, 2014	2.220	2.230	2.160	2.210	27,995	+0.02(+0.91%)
Feb 03, 2014	2.180	2.310	2.160	2.190	58,603	-0.08(-3.52%)
Jan 31, 2014	2.270	2.330	2.220	2.270	57,615	+0.00(+0.00%)
Jan 30, 2014	2.160	2.340	2.160	2.270	76,825	+0.10(+4.61%)
Jan 29, 2014	2.250	2.250	2.140	2.170	128,896	-0.11(-4.82%)
Jan 28, 2014	2.010	2.370	2.010	2.280	533,020	+0.28(+14.00%)
Jan 27, 2014	2.040	2.040	1.980	2.000	95,838	+0.03(+1.52%)
Jan 24, 2014	2.050	2.050	1.960	1.970	71,288	-0.06(-2.96%)
Jan 23, 2014	1.980	2.090	1.960	2.030	71,822	+0.08(+4.10%)
Jan 22, 2014	1.960	1.970	1.885	1.950	131,989	+0.00(+0.00%)
Jan 21, 2014	1.940	1.980	1.870	1.950	110,893	-0.01(-0.51%)
Jan 17, 2014	2.000	1.960	1.960	1.960	52,200	+0.00(+0.00%)
Jan 16, 2014	1.950	2.059	1.910	1.960	97,998	+0.00(+0.00%)
Jan 15, 2014	2.000	2.100	1.960	1.960	233,743	-0.04(-2.00%)
Jan 14, 2014	1.840	2.150	1.810	2.000	162,087	+0.15(+8.11%)
Jan 13, 2014	1.750	1.850	1.750	1.850	98,184	+0.11(+6.32%)
Jan 10, 2014	1.750	1.790	1.740	1.740	108,261	-0.01(-0.57%)
Jan 09, 2014	1.810	1.850	1.750	1.750	107,495	-0.06(-3.31%)
Jan 08, 2014	1.797	1.810	1.790	1.810	6,716	+0.00(+0.00%)
Jan 07, 2014	1.890	1.890	1.800	1.810	39,541	-0.02(-1.09%)
Jan 06, 2014	1.800	1.850	1.800	1.830	69,457	+0.01(+0.55%)
Jan 03, 2014	1.880	1.881	1.800	1.820	92,054	-0.07(-3.70%)
Jan 02, 2014	1.810	1.920	1.730	1.890	237,146	+0.08(+4.42%)
Dec 31, 2013	1.800	1.810	1.810	1.810	39,600	-0.01(-0.55%)
Dec 30, 2013	1.760	1.820	1.710	1.820	120,584	+0.06(+3.41%)
Dec 27, 2013	1.800	1.810	1.720	1.760	152,510	-0.04(-2.22%)
Dec 26, 2013	1.970	1.970	1.760	1.800	200,360	-0.18(-9.09%)
Dec 24, 2013	1.920	2.020	1.920	1.980	103,815	+0.04(+2.06%)
Dec 23, 2013	1.980	1.980	1.920	1.940	152,733	-0.01(-0.51%)
Dec 20, 2013	2.000	2.040	1.940	1.950	299,209	-0.05(-2.50%)
Dec 19, 2013	2.010	2.080	2.000	2.000	41,903	-0.02(-0.99%)
Dec 18, 2013	2.080	2.140	2.010	2.020	129,397	-0.05(-2.42%)
Dec 17, 2013	2.070	2.120	2.050	2.070	60,734	-0.03(-1.43%)
Dec 16, 2013	2.060	2.130	2.050	2.100	87,594	+0.04(+1.94%)
Dec 13, 2013	2.100	2.100	2.040	2.060	47,696	-0.02(-0.96%)
Dec 12, 2013	2.120	2.140	2.070	2.080	256,967	-0.02(-0.95%)
Dec 11, 2013	2.110	2.150	2.100	2.100	40,756	-0.02(-0.94%)
Dec 10, 2013	2.090	2.200	2.040	2.120	78,354	+0.01(+0.47%)
Dec 09, 2013	2.130	2.150	2.060	2.110	63,508	-0.02(-0.94%)
Dec 06, 2013	2.110	2.190	2.080	2.130	0	+0.01(+0.47%)
Dec 05, 2013	2.130	2.170	2.085	2.120	0	+0.00(+0.00%)
Dec 04, 2013	2.110	2.240	2.110	2.120	0	+0.02(+0.95%)
Dec 03, 2013	2.130	2.170	2.070	2.100	0	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.