Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.100	2.100	2.014	2.090	35,263	+0.00(+0.00%)
Mar 28, 2014	2.070	2.100	2.030	2.090	9,628	+0.06(+2.96%)
Mar 27, 2014	2.090	2.100	2.030	2.030	24,737	-0.06(-2.87%)
Mar 26, 2014	2.110	2.150	2.070	2.090	24,436	-0.04(-1.88%)
Mar 25, 2014	2.100	2.160	2.070	2.130	73,255	+0.05(+2.65%)
Mar 24, 2014	2.180	2.209	2.020	2.075	41,084	-0.06(-3.04%)
Mar 21, 2014	2.100	2.300	2.050	2.140	349,683	+0.05(+2.51%)
Mar 20, 2014	2.000	2.100	1.970	2.087	225,476	+0.10(+4.90%)
Mar 19, 2014	1.970	2.050	1.940	1.990	63,527	+0.01(+0.51%)
Mar 18, 2014	1.831	1.980	1.810	1.980	85,679	+0.15(+8.20%)
Mar 17, 2014	1.850	1.910	1.820	1.830	46,982	-0.02(-1.08%)
Mar 14, 2014	1.890	1.960	1.820	1.850	66,940	-0.07(-3.65%)
Mar 13, 2014	1.920	1.990	1.880	1.920	59,513	+0.03(+1.59%)
Mar 12, 2014	2.000	2.020	1.870	1.890	196,682	+0.02(+1.07%)
Mar 11, 2014	1.920	1.950	1.850	1.870	83,956	-0.06(-3.11%)
Mar 10, 2014	1.900	1.950	1.810	1.930	29,205	+0.02(+1.05%)
Mar 07, 2014	1.890	1.940	1.890	1.910	10,467	+0.02(+1.06%)
Mar 06, 2014	1.880	1.960	1.880	1.890	28,895	-0.02(-1.05%)
Mar 05, 2014	1.820	1.920	1.820	1.910	27,971	+0.07(+3.80%)
Mar 04, 2014	1.870	1.940	1.830	1.840	36,196	+0.00(+0.00%)
Mar 03, 2014	1.800	1.849	1.760	1.840	21,507	-0.01(-0.54%)
Feb 28, 2014	1.810	1.850	1.800	1.850	52,770	+0.01(+0.54%)
Feb 27, 2014	1.780	1.840	1.780	1.840	49,245	+0.04(+2.22%)
Feb 26, 2014	1.780	1.820	1.780	1.800	15,162	-0.02(-1.10%)
Feb 25, 2014	1.810	1.840	1.760	1.820	66,493	-0.02(-1.09%)
Feb 24, 2014	1.810	1.840	1.750	1.840	112,836	+0.00(+0.00%)
Feb 21, 2014	1.870	1.900	1.820	1.840	46,720	-0.03(-1.60%)
Feb 20, 2014	1.930	1.930	1.860	1.870	42,884	-0.06(-3.11%)
Feb 19, 2014	1.990	2.010	1.860	1.930	69,367	-0.09(-4.46%)
Feb 18, 2014	2.020	2.020	1.942	2.020	58,973	+0.01(+0.50%)
Feb 14, 2014	2.100	2.010	2.010	2.010	64,000	-0.10(-4.74%)
Feb 13, 2014	2.050	2.140	2.000	2.110	35,686	+0.02(+0.96%)
Feb 12, 2014	2.180	2.180	2.060	2.090	78,644	-0.11(-5.00%)
Feb 11, 2014	2.180	2.240	2.090	2.200	69,710	+0.01(+0.46%)
Feb 10, 2014	2.220	2.270	2.190	2.190	33,796	-0.05(-2.23%)
Feb 07, 2014	2.240	2.240	2.160	2.240	26,956	+0.03(+1.36%)
Feb 06, 2014	2.080	2.230	2.050	2.210	76,003	+0.12(+5.74%)
Feb 05, 2014	2.190	2.190	2.080	2.090	47,331	-0.12(-5.43%)
Feb 04, 2014	2.220	2.230	2.160	2.210	27,995	+0.02(+0.91%)
Feb 03, 2014	2.180	2.310	2.160	2.190	58,603	-0.08(-3.52%)
Jan 31, 2014	2.270	2.330	2.220	2.270	57,615	+0.00(+0.00%)
Jan 30, 2014	2.160	2.340	2.160	2.270	76,825	+0.10(+4.61%)
Jan 29, 2014	2.250	2.250	2.140	2.170	128,896	-0.11(-4.82%)
Jan 28, 2014	2.010	2.370	2.010	2.280	533,020	+0.28(+14.00%)
Jan 27, 2014	2.040	2.040	1.980	2.000	95,838	+0.03(+1.52%)
Jan 24, 2014	2.050	2.050	1.960	1.970	71,288	-0.06(-2.96%)
Jan 23, 2014	1.980	2.090	1.960	2.030	71,822	+0.08(+4.10%)
Jan 22, 2014	1.960	1.970	1.885	1.950	131,989	+0.00(+0.00%)
Jan 21, 2014	1.940	1.980	1.870	1.950	110,893	-0.01(-0.51%)
Jan 17, 2014	2.000	1.960	1.960	1.960	52,200	+0.00(+0.00%)
Jan 16, 2014	1.950	2.059	1.910	1.960	97,998	+0.00(+0.00%)
Jan 15, 2014	2.000	2.100	1.960	1.960	233,743	-0.04(-2.00%)
Jan 14, 2014	1.840	2.150	1.810	2.000	162,087	+0.15(+8.11%)
Jan 13, 2014	1.750	1.850	1.750	1.850	98,184	+0.11(+6.32%)
Jan 10, 2014	1.750	1.790	1.740	1.740	108,261	-0.01(-0.57%)
Jan 09, 2014	1.810	1.850	1.750	1.750	107,495	-0.06(-3.31%)
Jan 08, 2014	1.797	1.810	1.790	1.810	6,716	+0.00(+0.00%)
Jan 07, 2014	1.890	1.890	1.800	1.810	39,541	-0.02(-1.09%)
Jan 06, 2014	1.800	1.850	1.800	1.830	69,457	+0.01(+0.55%)
Jan 03, 2014	1.880	1.881	1.800	1.820	92,054	-0.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.