Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.000	2.000	1.900	1.970	7,774	-0.03(-1.50%)
Nov 27, 2015	2.020	2.030	1.950	2.000	4,102	-0.05(-2.44%)
Nov 25, 2015	1.980	2.050	2.050	2.050	11,500	+0.01(+0.49%)
Nov 24, 2015	1.949	2.060	1.920	2.040	30,382	+0.12(+6.25%)
Nov 23, 2015	1.910	1.970	1.869	1.920	16,810	+0.02(+1.05%)
Nov 20, 2015	1.980	1.980	1.850	1.900	10,136	+0.01(+0.53%)
Nov 19, 2015	2.006	2.006	1.800	1.890	50,741	+0.02(+1.06%)
Nov 18, 2015	2.000	2.060	1.870	1.870	282,053	-0.15(-7.43%)
Nov 17, 2015	2.060	2.060	2.010	2.020	10,679	+0.01(+0.50%)
Nov 16, 2015	2.070	2.070	2.010	2.010	3,143	-0.06(-2.90%)
Nov 13, 2015	2.160	2.160	2.030	2.070	17,761	+0.07(+3.50%)
Nov 12, 2015	1.960	2.160	1.930	2.000	28,075	-0.01(-0.50%)
Nov 11, 2015	2.040	2.250	2.010	2.010	46,168	-0.04(-1.95%)
Nov 10, 2015	1.980	2.110	1.960	2.050	453,067	+0.09(+4.59%)
Nov 09, 2015	1.900	1.980	1.870	1.960	190,900	+0.09(+4.66%)
Nov 06, 2015	1.810	1.873	1.800	1.873	46,972	+0.07(+4.04%)
Nov 05, 2015	1.560	1.850	1.560	1.800	36,297	+0.16(+9.72%)
Nov 04, 2015	1.690	1.690	1.641	1.641	5,961	-0.01(-0.58%)
Nov 03, 2015	1.700	1.700	1.610	1.650	46,104	-0.08(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.