Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3151	0.3500	0.3100	0.3103	53,549	-0.02(-5.91%)
Oct 30, 2019	0.3325	0.3490	0.3200	0.3298	9,708	+0.00(+0.00%)
Oct 29, 2019	0.3296	0.3500	0.3296	0.3298	6,728	+0.01(+3.00%)
Oct 28, 2019	0.3412	0.3420	0.3200	0.3202	51,136	-0.02(-5.80%)
Oct 25, 2019	0.3500	0.3860	0.3399	0.3399	34,700	-0.01(-2.72%)
Oct 24, 2019	0.3535	0.3535	0.3383	0.3494	8,670	-0.00(-0.17%)
Oct 23, 2019	0.3400	0.3500	0.3300	0.3500	12,471	-0.01(-2.78%)
Oct 22, 2019	0.3500	0.3600	0.3417	0.3600	18,842	-0.00(-0.28%)
Oct 21, 2019	0.3650	0.3660	0.3452	0.3610	15,443	+0.00(+1.01%)
Oct 18, 2019	0.3550	0.3574	0.3550	0.3574	700	+0.00(+0.65%)
Oct 17, 2019	0.3410	0.3650	0.3410	0.3551	4,119	+0.00(+0.11%)
Oct 16, 2019	0.3452	0.3642	0.3452	0.3547	5,839	+0.00(+1.03%)
Oct 15, 2019	0.3650	0.3650	0.3490	0.3511	20,574	-0.01(-1.79%)
Oct 14, 2019	0.3575	0.3575	0.3575	0.3575	288	-0.00(-1.02%)
Oct 11, 2019	0.3650	0.3650	0.3428	0.3612	10,500	+0.01(+2.70%)
Oct 10, 2019	0.3648	0.3648	0.3510	0.3517	69,580	-0.01(-2.36%)
Oct 09, 2019	0.3513	0.3650	0.3500	0.3602	20,468	-0.00(-1.32%)
Oct 08, 2019	0.3598	0.3650	0.3500	0.3650	58,076	+0.01(+4.11%)
Oct 07, 2019	0.3609	0.3615	0.3506	0.3506	12,803	-0.00(-0.82%)
Oct 04, 2019	0.3804	0.3804	0.3535	0.3535	5,200	-0.01(-2.91%)
Oct 03, 2019	0.3695	0.3890	0.3525	0.3641	14,005	+0.01(+4.03%)
Oct 02, 2019	0.3499	0.3695	0.3498	0.3500	9,252	-0.02(-5.28%)
Oct 01, 2019	0.3590	0.3695	0.3500	0.3695	18,358	+0.02(+5.57%)
Sep 30, 2019	0.3556	0.3650	0.3401	0.3500	54,622	-0.02(-5.43%)
Sep 27, 2019	0.3800	0.3870	0.3500	0.3701	40,700	-0.02(-4.37%)
Sep 26, 2019	0.3701	0.3890	0.3511	0.3870	56,031	+0.01(+2.65%)
Sep 25, 2019	0.3417	0.4798	0.3213	0.3770	84,555	+0.03(+8.55%)
Sep 24, 2019	0.3500	0.3500	0.3213	0.3473	9,322	+0.03(+8.13%)
Sep 23, 2019	0.3310	0.3372	0.3200	0.3212	19,794	-0.01(-2.67%)
Sep 20, 2019	0.3500	0.3568	0.3200	0.3300	51,200	+0.01(+3.13%)
Sep 19, 2019	0.3600	0.3900	0.3000	0.3200	86,655	-0.03(-9.86%)
Sep 18, 2019	0.3597	0.3781	0.3550	0.3550	31,805	-0.02(-4.85%)
Sep 17, 2019	0.4020	0.4100	0.3520	0.3731	57,020	-0.03(-6.77%)
Sep 16, 2019	0.4100	0.5000	0.4000	0.4002	74,934	+0.00(+0.05%)
Sep 13, 2019	0.4136	0.4280	0.4000	0.4000	14,400	-0.03(-6.98%)
Sep 12, 2019	0.4211	0.4451	0.4032	0.4300	17,666	-0.02(-3.39%)
Sep 11, 2019	0.4610	0.4832	0.4200	0.4451	12,572	+0.01(+1.37%)
Sep 10, 2019	0.4393	0.4674	0.4390	0.4391	18,539	-0.02(-4.54%)
Sep 09, 2019	0.5160	0.5160	0.4390	0.4600	7,442	-0.03(-7.07%)
Sep 06, 2019	0.4847	0.5000	0.4650	0.4950	700	-0.01(-1.79%)
Sep 05, 2019	0.5000	0.5156	0.4800	0.5040	7,229	+0.02(+4.11%)
Sep 04, 2019	0.5000	0.5200	0.4841	0.4841	1,249	+0.02(+4.99%)
Sep 03, 2019	0.4875	0.4988	0.4591	0.4611	5,741	-0.04(-7.78%)
Aug 30, 2019	0.5022	0.5300	0.4811	0.5000	50,600	+0.02(+3.93%)
Aug 29, 2019	0.5100	0.5288	0.4811	0.4811	6,679	-0.04(-7.48%)
Aug 28, 2019	0.5153	0.5375	0.5153	0.5200	8,291	+0.00(+0.00%)
Aug 27, 2019	0.5300	0.6000	0.5200	0.5200	70,538	-0.01(-1.89%)
Aug 26, 2019	0.5000	0.5300	0.4546	0.5300	8,122	+0.03(+6.00%)
Aug 23, 2019	0.5195	0.5195	0.4702	0.5000	11,000	-0.02(-3.75%)
Aug 22, 2019	0.4602	0.5350	0.4232	0.5195	12,981	-0.00(-0.10%)
Aug 21, 2019	0.5200	0.5200	0.4700	0.5200	18,578	+0.01(+0.97%)
Aug 20, 2019	0.4830	0.5170	0.4600	0.5150	28,886	+0.05(+11.96%)
Aug 19, 2019	0.4300	0.4895	0.4218	0.4600	8,639	-0.02(-4.03%)
Aug 16, 2019	0.4500	0.4801	0.4064	0.4793	31,800	+0.03(+6.51%)
Aug 15, 2019	0.4184	0.4500	0.3902	0.4500	94,508	+0.05(+12.42%)
Aug 14, 2019	0.4500	0.4800	0.3900	0.4003	112,796	-0.05(-11.04%)
Aug 13, 2019	0.4400	0.4500	0.4200	0.4500	36,236	+0.04(+8.43%)
Aug 12, 2019	0.4000	0.4400	0.4000	0.4150	47,365	+0.07(+19.53%)
Aug 09, 2019	0.3816	0.3954	0.2103	0.3472	17,200	-0.02(-4.48%)
Aug 08, 2019	0.4300	0.4300	0.3635	0.3635	26,928	-0.05(-11.34%)
Aug 07, 2019	0.4300	0.4300	0.3300	0.4100	17,443	+0.02(+4.59%)
Aug 06, 2019	0.3771	0.4282	0.3525	0.3920	6,834	+0.00(+0.90%)
Aug 05, 2019	0.3842	0.3900	0.3500	0.3885	41,847	-0.01(-2.88%)
Aug 02, 2019	0.4000	0.4100	0.4000	0.4000	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.