Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8000	0.8056	0.7626	0.7699	214,994	-0.04(-4.95%)
Feb 27, 2019	0.8250	0.8250	0.7909	0.8100	80,224	-0.01(-1.82%)
Feb 26, 2019	0.8100	0.8299	0.7800	0.8250	117,039	+0.02(+3.12%)
Feb 25, 2019	0.7900	0.8300	0.7800	0.8000	94,831	+0.01(+1.27%)
Feb 22, 2019	0.7800	0.8300	0.7800	0.7900	45,300	-0.03(-3.64%)
Feb 21, 2019	0.9295	0.9295	0.7899	0.8198	615,536	-0.23(-21.92%)
Feb 20, 2019	1.100	1.120	1.050	1.050	76,306	-0.05(-4.55%)
Feb 19, 2019	1.070	1.100	1.065	1.100	31,763	+0.04(+3.77%)
Feb 15, 2019	1.040	1.090	1.040	1.060	27,200	+0.03(+2.91%)
Feb 14, 2019	1.055	1.055	1.030	1.030	20,457	-0.01(-0.96%)
Feb 13, 2019	1.070	1.082	1.030	1.040	46,137	-0.02(-1.89%)
Feb 12, 2019	1.080	1.093	1.060	1.060	14,491	-0.03(-2.75%)
Feb 11, 2019	1.040	1.100	1.040	1.090	65,155	+0.05(+4.81%)
Feb 08, 2019	1.060	1.080	1.040	1.040	22,400	-0.03(-2.80%)
Feb 07, 2019	1.030	1.070	1.030	1.070	8,626	+0.05(+4.90%)
Feb 06, 2019	1.050	1.070	1.020	1.020	42,654	-0.02(-1.92%)
Feb 05, 2019	1.100	1.100	1.040	1.040	12,204	-0.00(-0.19%)
Feb 04, 2019	1.060	1.085	1.030	1.042	20,530	-0.03(-2.62%)
Feb 01, 2019	1.070	1.100	1.040	1.070	35,900	+0.02(+1.90%)
Jan 31, 2019	1.070	1.070	1.050	1.050	10,600	-0.03(-2.78%)
Jan 30, 2019	1.030	1.120	1.010	1.080	40,363	+0.06(+5.88%)
Jan 29, 2019	1.040	1.050	1.020	1.020	25,511	-0.03(-2.86%)
Jan 28, 2019	1.040	1.093	1.040	1.050	22,027	+0.00(+0.00%)
Jan 25, 2019	1.090	1.100	1.050	1.050	11,800	-0.01(-0.94%)
Jan 24, 2019	1.110	1.110	1.060	1.060	7,824	+0.01(+0.95%)
Jan 23, 2019	1.120	1.120	1.050	1.050	36,205	-0.07(-6.25%)
Jan 22, 2019	1.100	1.170	1.100	1.120	5,926	-0.02(-1.75%)
Jan 18, 2019	1.120	1.140	1.115	1.140	1,700	+0.04(+3.64%)
Jan 17, 2019	1.140	1.150	1.100	1.100	54,103	-0.03(-2.26%)
Jan 16, 2019	1.110	1.190	1.110	1.125	25,252	-0.00(-0.41%)
Jan 15, 2019	1.080	1.165	1.080	1.130	30,871	+0.05(+4.63%)
Jan 14, 2019	1.140	1.200	1.080	1.080	26,842	-0.13(-10.74%)
Jan 11, 2019	1.120	1.210	1.120	1.210	47,200	+0.10(+9.01%)
Jan 10, 2019	1.130	1.160	1.100	1.110	28,257	-0.02(-1.77%)
Jan 09, 2019	1.180	1.180	1.050	1.130	61,080	-0.06(-5.04%)
Jan 08, 2019	1.130	1.190	1.080	1.190	24,853	+0.08(+7.21%)
Jan 07, 2019	1.100	1.170	1.050	1.110	134,710	+0.01(+0.91%)
Jan 04, 2019	1.070	1.120	1.050	1.100	42,600	+0.05(+4.76%)
Jan 03, 2019	1.030	1.130	1.023	1.050	41,376	+0.02(+1.94%)
Jan 02, 2019	1.050	1.090	0.9011	1.030	64,050	-0.02(-1.90%)
Dec 31, 2018	0.9900	1.050	0.9500	1.050	125,500	+0.10(+9.95%)
Dec 28, 2018	0.8500	0.9900	0.8200	0.9550	176,600	+0.14(+17.90%)
Dec 27, 2018	0.7868	0.9482	0.7758	0.8100	90,234	+0.06(+8.00%)
Dec 26, 2018	0.7800	0.8500	0.7500	0.7500	96,204	-0.06(-7.41%)
Dec 24, 2018	0.8400	0.8500	0.7600	0.8100	47,800	-0.03(-3.57%)
Dec 21, 2018	0.8600	0.9000	0.8300	0.8400	46,500	-0.04(-4.55%)
Dec 20, 2018	0.8626	0.9044	0.8571	0.8800	13,945	+0.02(+2.33%)
Dec 19, 2018	0.8557	0.8986	0.8510	0.8600	7,275	-0.04(-4.44%)
Dec 18, 2018	0.9200	0.9200	0.8712	0.9000	59,457	-0.02(-2.02%)
Dec 17, 2018	0.9130	0.9186	0.8620	0.9186	11,690	-0.02(-2.28%)
Dec 14, 2018	0.9100	0.9400	0.8600	0.9400	93,900	-0.01(-1.05%)
Dec 13, 2018	0.9310	0.9500	0.9110	0.9500	9,820	+0.02(+2.04%)
Dec 12, 2018	0.9300	0.9552	0.9300	0.9310	25,118	+0.00(+0.11%)
Dec 11, 2018	0.9477	0.9700	0.9299	0.9300	96,095	-0.03(-2.80%)
Dec 10, 2018	0.9703	1.000	0.9401	0.9568	24,630	-0.01(-1.36%)
Dec 07, 2018	1.000	1.010	0.9700	0.9700	13,400	+0.00(+0.41%)
Dec 06, 2018	1.000	1.000	0.9010	0.9660	213,172	-0.03(-3.40%)
Dec 04, 2018	0.9800	1.050	0.9450	1.000	21,800	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.