Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5289	0.5818	0.5116	0.5652	25,413,052	+0.05(+9.22%)
Oct 30, 2023	0.5298	0.5355	0.5116	0.5175	20,412,228	+0.01(+2.13%)
Oct 27, 2023	0.5260	0.5300	0.5000	0.5067	24,197,298	-0.01(-2.22%)
Oct 26, 2023	0.5400	0.5640	0.5000	0.5182	23,911,584	-0.02(-3.41%)
Oct 25, 2023	0.6116	0.6210	0.5226	0.5365	36,159,192	-0.09(-13.79%)
Oct 24, 2023	0.5193	0.6421	0.5146	0.6223	51,713,324	+0.12(+22.72%)
Oct 23, 2023	0.5000	0.5282	0.4750	0.5071	23,279,620	-0.01(-1.03%)
Oct 20, 2023	0.5290	0.5440	0.5052	0.5124	19,659,928	-0.03(-4.85%)
Oct 19, 2023	0.5900	0.5927	0.5312	0.5385	28,365,776	-0.06(-9.63%)
Oct 18, 2023	0.6863	0.6881	0.5900	0.5959	33,286,036	-0.10(-14.04%)
Oct 17, 2023	0.7033	0.7125	0.6700	0.6932	22,507,912	-0.01(-0.97%)
Oct 16, 2023	0.7040	0.7368	0.6800	0.7000	18,533,048	+0.00(+0.00%)
Oct 13, 2023	0.6850	0.7079	0.6709	0.7000	16,087,090	+0.02(+3.26%)
Oct 12, 2023	0.6974	0.7120	0.6561	0.6779	16,666,201	-0.02(-2.24%)
Oct 11, 2023	0.7508	0.7619	0.6811	0.6934	23,001,320	-0.04(-4.92%)
Oct 10, 2023	0.7171	0.7890	0.7013	0.7293	40,724,216	+0.04(+6.44%)
Oct 09, 2023	0.6800	0.6994	0.6251	0.6852	26,009,268	-0.02(-2.78%)
Oct 06, 2023	0.6947	0.7449	0.6920	0.7048	24,125,832	-0.01(-1.01%)
Oct 05, 2023	0.7689	0.8000	0.6900	0.7120	44,199,880	-0.04(-5.42%)
Oct 04, 2023	0.7100	0.7857	0.6652	0.7528	45,586,820	+0.07(+10.19%)
Oct 03, 2023	0.7200	0.7303	0.6637	0.6832	36,039,276	-0.05(-7.30%)
Oct 02, 2023	0.7800	0.8100	0.7162	0.7370	33,769,784	-0.05(-5.85%)
Sep 29, 2023	0.8200	0.8450	0.7700	0.7828	30,400,384	-0.03(-3.79%)
Sep 28, 2023	0.8801	0.8865	0.7700	0.8136	85,235,888	-0.08(-8.58%)
Sep 27, 2023	1.010	1.050	0.8261	0.8900	107,387,840	-0.03(-3.49%)
Sep 26, 2023	0.9762	1.070	0.8730	0.9222	84,637,472	-0.02(-2.20%)
Sep 25, 2023	0.8506	1.030	0.8951	0.9429	116,553,992	+0.10(+12.26%)
Sep 22, 2023	0.8072	0.8688	0.7601	0.8399	72,632,912	+0.07(+9.48%)
Sep 21, 2023	0.8500	0.9050	0.7610	0.7672	65,428,608	-0.10(-12.02%)
Sep 20, 2023	1.060	1.140	0.8655	0.8720	85,200,232	-0.16(-15.34%)
Sep 19, 2023	1.170	1.260	0.9927	1.030	46,750,444	-0.11(-9.65%)
Sep 18, 2023	1.175	1.230	1.100	1.140	68,644,424	-0.21(-15.56%)
Sep 15, 2023	1.460	1.568	1.280	1.350	119,762,712	+0.10(+8.00%)
Sep 14, 2023	1.120	1.480	1.110	1.250	117,863,824	+0.09(+7.76%)
Sep 13, 2023	1.290	1.400	1.040	1.160	130,886,640	-0.18(-13.43%)
Sep 12, 2023	1.500	1.920	1.310	1.340	198,267,216	-0.35(-20.71%)
Sep 11, 2023	1.030	1.790	1.020	1.690	277,494,592	+0.76(+81.37%)
Sep 08, 2023	0.7505	0.9590	0.7360	0.9318	122,823,408	+0.17(+22.61%)
Sep 07, 2023	0.7600	0.7800	0.6622	0.7600	66,463,280	-0.04(-5.23%)
Sep 06, 2023	0.7646	0.8300	0.6856	0.8019	126,030,192	+0.12(+17.27%)
Sep 05, 2023	0.5522	0.7174	0.5380	0.6838	131,750,456	+0.13(+24.33%)
Sep 01, 2023	0.6299	0.6325	0.5238	0.5500	61,258,608	-0.02(-3.86%)
Aug 31, 2023	0.4750	0.6479	0.4651	0.5721	175,142,592	+0.12(+25.76%)
Aug 30, 2023	0.4100	0.4850	0.3950	0.4549	40,771,064	+0.05(+13.24%)
Aug 29, 2023	0.3900	0.4090	0.3814	0.4017	11,240,961	+0.01(+2.89%)
Aug 28, 2023	0.3993	0.3993	0.3841	0.3904	7,084,302	+0.00(+0.10%)
Aug 25, 2023	0.3930	0.3988	0.3840	0.3900	8,500,541	+0.00(+0.13%)
Aug 24, 2023	0.4122	0.4140	0.3880	0.3895	9,991,683	-0.03(-6.80%)
Aug 23, 2023	0.4000	0.4250	0.3915	0.4179	7,988,617	+0.02(+3.98%)
Aug 22, 2023	0.4212	0.4224	0.3975	0.4019	12,129,790	-0.01(-3.04%)
Aug 21, 2023	0.4500	0.4674	0.4122	0.4145	19,510,918	-0.05(-10.18%)
Aug 18, 2023	0.4098	0.4623	0.4010	0.4615	39,528,164	+0.05(+11.99%)
Aug 17, 2023	0.3889	0.4292	0.3830	0.4121	20,876,012	+0.03(+7.35%)
Aug 16, 2023	0.3862	0.4070	0.3806	0.3839	11,273,590	-0.00(-0.39%)
Aug 15, 2023	0.3938	0.3957	0.3810	0.3854	10,048,971	-0.01(-3.09%)
Aug 14, 2023	0.4000	0.4000	0.3800	0.3977	10,580,007	-0.01(-1.24%)
Aug 11, 2023	0.4229	0.4390	0.3900	0.4027	21,167,352	-0.03(-6.52%)
Aug 10, 2023	0.4541	0.4599	0.4189	0.4308	21,867,588	-0.04(-7.93%)
Aug 09, 2023	0.4766	0.4801	0.4364	0.4679	29,009,168	-0.00(-0.13%)
Aug 08, 2023	0.4380	0.4770	0.4299	0.4685	30,696,800	+0.03(+7.04%)
Aug 07, 2023	0.4500	0.4502	0.4054	0.4377	14,537,137	-0.01(-2.15%)
Aug 04, 2023	0.4632	0.4700	0.4430	0.4473	14,170,667	-0.02(-3.47%)
Aug 03, 2023	0.4400	0.4890	0.4300	0.4634	25,140,080	+0.02(+4.79%)
Aug 02, 2023	0.4610	0.4690	0.4404	0.4422	22,825,240	-0.03(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.