Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4750	0.6479	0.4651	0.5721	175,142,592	+0.12(+25.76%)
Aug 30, 2023	0.4100	0.4850	0.3950	0.4549	40,771,064	+0.05(+13.24%)
Aug 29, 2023	0.3900	0.4090	0.3814	0.4017	11,240,961	+0.01(+2.89%)
Aug 28, 2023	0.3993	0.3993	0.3841	0.3904	7,084,302	+0.00(+0.10%)
Aug 25, 2023	0.3930	0.3988	0.3840	0.3900	8,500,541	+0.00(+0.13%)
Aug 24, 2023	0.4122	0.4140	0.3880	0.3895	9,991,683	-0.03(-6.80%)
Aug 23, 2023	0.4000	0.4250	0.3915	0.4179	7,988,617	+0.02(+3.98%)
Aug 22, 2023	0.4212	0.4224	0.3975	0.4019	12,129,790	-0.01(-3.04%)
Aug 21, 2023	0.4500	0.4674	0.4122	0.4145	19,510,918	-0.05(-10.18%)
Aug 18, 2023	0.4098	0.4623	0.4010	0.4615	39,528,164	+0.05(+11.99%)
Aug 17, 2023	0.3889	0.4292	0.3830	0.4121	20,876,012	+0.03(+7.35%)
Aug 16, 2023	0.3862	0.4070	0.3806	0.3839	11,273,590	-0.00(-0.39%)
Aug 15, 2023	0.3938	0.3957	0.3810	0.3854	10,048,971	-0.01(-3.09%)
Aug 14, 2023	0.4000	0.4000	0.3800	0.3977	10,580,007	-0.01(-1.24%)
Aug 11, 2023	0.4229	0.4390	0.3900	0.4027	21,167,352	-0.03(-6.52%)
Aug 10, 2023	0.4541	0.4599	0.4189	0.4308	21,867,588	-0.04(-7.93%)
Aug 09, 2023	0.4766	0.4801	0.4364	0.4679	29,009,168	-0.00(-0.13%)
Aug 08, 2023	0.4380	0.4770	0.4299	0.4685	30,696,800	+0.03(+7.04%)
Aug 07, 2023	0.4500	0.4502	0.4054	0.4377	14,537,137	-0.01(-2.15%)
Aug 04, 2023	0.4632	0.4700	0.4430	0.4473	14,170,667	-0.02(-3.47%)
Aug 03, 2023	0.4400	0.4890	0.4300	0.4634	25,140,080	+0.02(+4.79%)
Aug 02, 2023	0.4610	0.4690	0.4404	0.4422	22,825,240	-0.03(-6.27%)
Aug 01, 2023	0.4900	0.4864	0.4614	0.4718	24,816,036	-0.02(-4.30%)
Jul 31, 2023	0.5300	0.5300	0.4670	0.4930	58,987,744	+0.02(+3.90%)
Jul 28, 2023	0.4299	0.4770	0.4107	0.4745	53,556,940	+0.06(+15.73%)
Jul 27, 2023	0.4200	0.4440	0.4030	0.4100	41,930,368	+0.01(+2.12%)
Jul 26, 2023	0.4000	0.4320	0.3881	0.4015	49,033,296	+0.01(+3.27%)
Jul 25, 2023	0.3836	0.3947	0.3800	0.3888	15,550,673	-0.01(-1.49%)
Jul 24, 2023	0.3919	0.4094	0.3822	0.3947	18,710,236	+0.01(+2.07%)
Jul 21, 2023	0.3950	0.4098	0.3770	0.3867	20,155,658	-0.00(-0.85%)
Jul 20, 2023	0.4282	0.4282	0.3769	0.3900	27,224,776	-0.03(-6.72%)
Jul 19, 2023	0.3931	0.4500	0.3910	0.4181	49,198,852	+0.03(+7.21%)
Jul 18, 2023	0.3794	0.3979	0.3622	0.3900	30,595,946	+0.02(+4.31%)
Jul 17, 2023	0.4022	0.4040	0.3460	0.3739	75,755,664	-0.01(-2.66%)
Jul 14, 2023	0.5418	0.5418	0.3826	0.3841	184,133,184	-0.27(-40.91%)
Jul 13, 2023	0.5600	0.6799	0.5400	0.6500	61,806,380	+0.09(+15.37%)
Jul 12, 2023	0.5780	0.6200	0.5202	0.5634	36,429,784	+0.01(+2.07%)
Jul 11, 2023	0.4740	0.5968	0.4740	0.5520	65,442,228	+0.07(+15.02%)
Jul 10, 2023	0.4746	0.4870	0.4307	0.4799	25,612,244	+0.00(+0.82%)
Jul 07, 2023	0.4267	0.5141	0.4020	0.4760	51,746,112	+0.05(+12.05%)
Jul 06, 2023	0.4440	0.4600	0.4110	0.4248	26,025,898	-0.03(-7.47%)
Jul 05, 2023	0.5656	0.5800	0.4485	0.4591	45,128,036	-0.13(-22.19%)
Jul 03, 2023	0.4011	0.6329	0.4002	0.5900	87,704,472	+0.20(+52.10%)
Jun 30, 2023	0.4275	0.4300	0.3840	0.3879	29,286,272	-0.05(-11.38%)
Jun 29, 2023	0.4400	0.4580	0.4300	0.4377	11,269,741	+0.01(+1.34%)
Jun 28, 2023	0.4629	0.4629	0.4268	0.4319	16,588,034	-0.04(-8.88%)
Jun 27, 2023	0.5220	0.5220	0.4690	0.4740	16,534,558	-0.04(-8.39%)
Jun 26, 2023	0.5201	0.5679	0.5101	0.5174	13,634,882	-0.00(-0.02%)
Jun 23, 2023	0.5590	0.5630	0.5000	0.5175	26,672,000	-0.08(-13.95%)
Jun 22, 2023	0.6000	0.6070	0.5610	0.6014	11,926,652	+0.00(+0.27%)
Jun 21, 2023	0.6000	0.6320	0.5870	0.5998	17,220,260	-0.00(-0.53%)
Jun 20, 2023	0.6383	0.6398	0.5934	0.6030	10,373,302	-0.03(-4.27%)
Jun 16, 2023	0.6510	0.6587	0.6265	0.6299	10,732,814	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.