Alphabet-C (NQ: GOOG )

2,870.33 USD -64.02 (-2.18%)
Official Closing Price Updated: 1:05 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1752 1752 1752 1,305,366 +12.36(+0.71%)
Dec 30, 2020 1762 1765 1726 1740 1,305,366 -19.20(-1.09%)
Dec 29, 2020 1788 1792 1756 1759 1,298,587 -17.37(-0.98%)
Dec 28, 2020 1752 1791 1746 1776 1,392,543 +37.24(+2.14%)
Dec 24, 2020 1735 1746 1729 1739 346,700 +6.47(+0.37%)
Dec 23, 2020 1728 1748 1725 1732 1,033,783 +8.88(+0.52%)
Dec 22, 2020 1734 1737 1713 1724 936,717 -15.87(-0.91%)
Dec 21, 2020 1714 1741 1699 1739 1,826,844 +8.36(+0.48%)
Dec 18, 2020 1754 1755 1720 1731 4,016,300 -16.89(-0.97%)
Dec 17, 2020 1769 1772 1739 1748 1,623,932 -15.10(-0.86%)
Dec 16, 2020 1773 1773 1756 1763 1,513,064 -4.77(-0.27%)
Dec 15, 2020 1764 1771 1750 1768 1,481,623 +7.71(+0.44%)
Dec 14, 2020 1775 1797 1757 1760 1,599,617 -21.71(-1.22%)
Dec 11, 2020 1763 1784 1760 1782 1,220,600 +6.44(+0.36%)
Dec 10, 2020 1770 1781 1740 1775 1,361,903 -8.80(-0.49%)
Dec 09, 2020 1812 1834 1768 1784 1,506,821 -34.42(-1.89%)
Dec 08, 2020 1810 1822 1796 1819 1,095,149 -0.93(-0.05%)
Dec 07, 2020 1819 1832 1806 1819 1,320,362 -8.51(-0.47%)
Dec 04, 2020 1825 1833 1817 1828 1,378,100 +1.22(+0.07%)
Dec 03, 2020 1824 1847 1823 1827 1,226,888 -1.18(-0.06%)
Dec 02, 2020 1798 1836 1789 1828 1,221,402 +29.85(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.