Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	140.68	141.44	139.90	140.93	14,881,008	-0.35(-0.25%)
Dec 28, 2023	141.85	142.27	140.83	141.28	12,188,085	-0.16(-0.11%)
Dec 27, 2023	142.83	143.32	141.05	141.44	17,280,956	-1.38(-0.97%)
Dec 26, 2023	142.98	143.94	142.50	142.82	11,163,132	+0.10(+0.07%)
Dec 22, 2023	142.13	143.24	142.06	142.72	18,513,592	+0.92(+0.65%)
Dec 21, 2023	140.77	142.03	140.47	141.80	18,086,020	+2.14(+1.53%)
Dec 20, 2023	140.33	143.08	139.41	139.66	33,400,020	+1.56(+1.13%)
Dec 19, 2023	138.00	138.77	137.45	138.10	20,632,696	+0.91(+0.66%)
Dec 18, 2023	133.86	138.38	133.77	137.19	25,687,334	+3.35(+2.50%)
Dec 15, 2023	132.92	134.83	132.63	133.84	58,913,284	+0.64(+0.48%)
Dec 14, 2023	134.77	135.03	131.06	133.20	29,583,532	-0.77(-0.57%)
Dec 13, 2023	134.54	134.78	132.95	133.97	25,268,136	+0.33(+0.25%)
Dec 12, 2023	133.27	134.54	132.83	133.64	26,573,270	-1.06(-0.79%)
Dec 11, 2023	133.82	134.79	132.89	134.70	24,460,544	-1.94(-1.42%)
Dec 08, 2023	135.66	137.99	135.57	136.64	23,016,204	-1.81(-1.31%)
Dec 07, 2023	136.60	140.00	136.23	138.45	38,297,856	+7.02(+5.34%)
Dec 06, 2023	132.90	133.31	131.31	131.43	16,294,358	-0.96(-0.73%)
Dec 05, 2023	130.37	133.54	129.73	132.39	19,235,174	+1.76(+1.35%)
Dec 04, 2023	131.29	131.45	129.40	130.63	24,083,696	-2.69(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.