Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.70	103.55	100.80	101.84	41,676,000	+0.28(+0.27%)
Feb 25, 2021	103.37	104.74	101.06	101.57	36,520,700	-3.19(-3.05%)
Feb 24, 2021	102.09	105.04	101.91	104.76	24,949,040	+1.21(+1.17%)
Feb 23, 2021	101.11	104.10	100.10	103.54	33,324,660	+0.30(+0.29%)
Feb 22, 2021	103.35	104.57	103.11	103.24	27,321,480	-1.81(-1.73%)
Feb 19, 2021	105.96	106.53	104.87	105.06	29,152,000	-0.80(-0.76%)
Feb 18, 2021	105.52	106.64	105.19	105.86	22,433,140	-0.56(-0.52%)
Feb 17, 2021	105.14	106.68	104.95	106.42	21,406,380	+0.32(+0.30%)
Feb 16, 2021	105.46	107.63	105.22	106.09	22,659,160	+0.89(+0.85%)
Feb 12, 2021	104.51	105.44	104.16	105.21	17,116,000	+0.41(+0.39%)
Feb 11, 2021	104.98	105.10	103.87	104.79	18,903,580	+0.02(+0.02%)
Feb 10, 2021	104.71	105.42	103.16	104.77	22,702,700	+0.59(+0.57%)
Feb 09, 2021	103.93	105.26	103.93	104.17	17,770,580	-0.47(-0.45%)
Feb 08, 2021	105.30	106.18	103.60	104.65	24,838,320	-0.25(-0.24%)
Feb 05, 2021	103.50	105.13	102.97	104.90	30,702,000	+1.78(+1.73%)
Feb 04, 2021	103.44	103.93	102.13	103.12	37,021,320	-0.39(-0.37%)
Feb 03, 2021	103.65	105.83	100.92	103.50	82,311,680	+7.13(+7.40%)
Feb 02, 2021	96.13	97.79	95.72	96.38	44,946,840	+1.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.