Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.35	139.95	137.57	139.68	35,710,004	+2.25(+1.64%)
Feb 28, 2024	139.10	139.28	136.64	137.43	30,590,920	-2.67(-1.91%)
Feb 27, 2024	139.41	140.49	138.50	140.10	22,353,704	+1.35(+0.97%)
Feb 26, 2024	143.45	143.84	138.74	138.75	33,451,288	-6.54(-4.50%)
Feb 23, 2024	144.97	145.96	144.79	145.29	14,519,919	-0.03(-0.02%)
Feb 22, 2024	146.12	146.20	144.01	145.32	23,006,368	+1.48(+1.03%)
Feb 21, 2024	142.64	143.98	141.91	143.84	16,441,155	+1.64(+1.15%)
Feb 20, 2024	140.94	143.33	140.80	142.20	18,609,584	+0.44(+0.31%)
Feb 16, 2024	144.21	144.48	141.52	141.76	21,933,596	-2.18(-1.51%)
Feb 15, 2024	144.46	144.76	141.88	143.94	26,692,112	-3.20(-2.17%)
Feb 14, 2024	147.37	147.83	145.56	147.14	16,647,939	+0.77(+0.53%)
Feb 13, 2024	146.07	148.04	145.11	146.37	18,117,672	-2.36(-1.59%)
Feb 12, 2024	149.54	150.59	148.56	148.73	17,220,852	-1.49(-0.99%)
Feb 09, 2024	147.95	150.69	147.43	150.22	21,877,752	+3.00(+2.04%)
Feb 08, 2024	146.97	147.61	146.42	147.22	18,220,440	+0.54(+0.37%)
Feb 07, 2024	146.12	147.00	145.21	146.68	21,420,296	+1.27(+0.87%)
Feb 06, 2024	145.96	146.74	144.52	145.41	21,501,024	+0.48(+0.33%)
Feb 05, 2024	144.04	146.67	143.91	144.93	29,245,508	+1.39(+0.97%)
Feb 02, 2024	140.89	143.88	138.17	143.54	42,136,224	+0.83(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.