Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 55.56 56.38 55.55 56.00 30,850,400 +0.19(+0.35%)
Feb 27, 2019 55.35 55.90 55.05 55.80 19,374,060 +0.05(+0.08%)
Feb 26, 2019 55.29 55.98 55.00 55.76 29,430,260 +0.29(+0.52%)
Feb 25, 2019 55.80 55.93 55.36 55.47 28,247,560 -0.05(-0.09%)
Feb 22, 2019 55.05 55.56 54.78 55.52 20,990,000 +0.67(+1.22%)
Feb 21, 2019 55.54 55.60 54.63 54.85 28,302,320 -0.84(-1.51%)
Feb 20, 2019 56.00 56.17 55.26 55.69 21,604,500 -0.24(-0.43%)
Feb 19, 2019 55.50 56.09 55.50 55.93 20,928,440 +0.25(+0.44%)
Feb 15, 2019 56.50 56.58 55.53 55.68 28,996,000 -0.40(-0.72%)
Feb 14, 2019 55.90 56.41 55.52 56.08 18,929,480 +0.08(+0.13%)
Feb 13, 2019 56.25 56.74 55.92 56.01 20,976,380 -0.06(-0.11%)
Feb 12, 2019 55.34 56.27 55.29 56.07 32,182,640 +1.32(+2.41%)
Feb 11, 2019 54.85 55.30 54.64 54.75 21,277,160 -0.00(-0.00%)
Feb 08, 2019 54.35 54.95 54.33 54.75 21,514,000 -0.18(-0.33%)
Feb 07, 2019 55.21 55.24 54.30 54.94 40,818,160 -0.83(-1.48%)
Feb 06, 2019 56.98 57.35 55.64 55.76 42,051,520 -1.54(-2.68%)
Feb 05, 2019 56.24 57.34 55.86 57.30 70,645,896 +0.66(+1.16%)
Feb 04, 2019 55.63 56.64 55.45 56.64 50,873,260 +1.10(+1.99%)
Feb 01, 2019 55.62 56.25 55.24 55.54 29,244,000 -0.28(-0.50%)
Jan 31, 2019 55.15 55.87 54.77 55.82 30,683,960 +1.37(+2.51%)
Jan 30, 2019 53.42 54.55 53.34 54.45 25,545,620 +1.42(+2.68%)
Jan 29, 2019 53.63 53.76 52.79 53.03 20,158,940 -0.47(-0.88%)
Jan 28, 2019 54.01 54.15 53.19 53.50 25,670,980 -1.05(-1.92%)
Jan 25, 2019 54.25 54.70 54.09 54.55 22,384,000 +0.85(+1.59%)
Jan 24, 2019 53.82 53.97 53.03 53.70 27,225,960 -0.08(-0.16%)
Jan 23, 2019 53.87 54.25 52.99 53.78 19,330,540 +0.25(+0.47%)
Jan 22, 2019 54.40 54.58 53.17 53.53 32,239,840 -1.39(-2.53%)
Jan 18, 2019 55.00 55.42 54.55 54.91 39,110,000 +0.42(+0.77%)
Jan 17, 2019 53.97 54.59 53.67 54.49 24,481,880 +0.45(+0.83%)
Jan 16, 2019 54.00 54.62 53.97 54.05 26,566,760 +0.19(+0.35%)
Jan 15, 2019 52.51 54.00 52.37 53.86 29,054,800 +1.62(+3.11%)
Jan 14, 2019 52.35 52.58 52.06 52.23 22,661,520 -0.62(-1.18%)
Jan 11, 2019 53.16 53.19 52.42 52.86 30,414,000 -0.66(-1.23%)
Jan 10, 2019 53.38 53.56 52.89 53.52 28,901,140 -0.22(-0.40%)
Jan 09, 2019 54.08 54.13 53.32 53.73 23,967,820 -0.08(-0.15%)
Jan 08, 2019 53.81 54.23 53.03 53.81 35,298,700 +0.39(+0.74%)
Jan 07, 2019 53.58 53.70 52.74 53.42 39,573,480 -0.12(-0.22%)
Jan 04, 2019 51.63 53.54 51.37 53.54 41,876,000 +2.73(+5.38%)
Jan 03, 2019 52.05 52.85 50.70 50.80 37,163,580 -1.49(-2.85%)
Jan 02, 2019 50.83 52.62 50.79 52.29 30,602,140 +0.51(+0.99%)
Dec 31, 2018 52.55 52.63 51.18 51.78 29,874,000 -0.07(-0.14%)
Dec 28, 2018 52.48 52.78 51.66 51.85 28,274,000 -0.34(-0.65%)
Dec 27, 2018 50.86 52.19 49.85 52.19 42,086,960 +0.22(+0.43%)
Dec 26, 2018 49.45 52.00 49.15 51.97 47,389,240 +3.16(+6.48%)
Dec 24, 2018 48.70 50.18 48.51 48.81 31,806,000 -0.17(-0.34%)
Dec 21, 2018 50.77 51.20 48.68 48.98 91,916,000 -1.49(-2.96%)
Dec 20, 2018 50.91 51.71 49.82 50.47 53,218,260 -0.68(-1.33%)
Dec 19, 2018 51.70 53.10 50.40 51.15 49,561,140 -0.28(-0.55%)
Dec 18, 2018 51.30 52.47 51.07 51.44 42,142,620 +0.61(+1.20%)
Dec 17, 2018 51.88 52.66 50.40 50.83 47,640,520 -1.28(-2.45%)
Dec 14, 2018 52.50 53.13 52.04 52.10 33,732,000 -0.99(-1.86%)
Dec 13, 2018 53.40 53.99 52.70 53.09 26,585,520 -0.09(-0.17%)
Dec 12, 2018 53.40 54.08 53.14 53.18 30,465,880 +0.60(+1.13%)
Dec 11, 2018 52.82 53.03 51.99 52.59 27,124,880 +0.61(+1.17%)
Dec 10, 2018 51.75 52.42 51.16 51.98 36,124,620 +0.15(+0.29%)
Dec 07, 2018 53.00 53.76 51.42 51.83 42,024,000 -1.61(-3.01%)
Dec 06, 2018 51.71 53.56 51.54 53.44 55,352,760 +0.90(+1.70%)
Dec 04, 2018 55.16 55.22 52.50 52.54 46,902,000 -2.78(-5.03%)
Dec 03, 2018 56.16 56.23 55.18 55.32 38,527,800 +0.60(+1.10%)
Nov 30, 2018 54.45 54.78 53.89 54.72 51,612,000 +0.31(+0.56%)
Nov 29, 2018 53.80 54.71 53.80 54.41 28,075,240 +0.10(+0.19%)
Nov 28, 2018 52.44 54.34 51.79 54.31 48,006,240 +2.09(+4.00%)
Nov 27, 2018 52.05 52.88 51.92 52.22 36,053,980 -0.21(-0.40%)
Nov 26, 2018 51.92 52.47 51.70 52.43 37,010,100 +1.24(+2.42%)
Nov 23, 2018 51.50 51.88 51.12 51.19 13,828,000 -0.69(-1.32%)
Nov 21, 2018 51.88 51.88 51.88 0 +0.59(+1.16%)
Nov 20, 2018 50.00 51.59 49.80 51.29 48,972,640 +0.29(+0.56%)
Nov 19, 2018 52.86 53.04 50.81 51.00 36,757,200 -2.07(-3.91%)
Nov 16, 2018 52.97 53.35 52.45 53.07 33,162,000 -0.16(-0.30%)
Nov 15, 2018 52.24 53.59 51.59 53.24 36,434,700 +1.05(+2.02%)
Nov 14, 2018 52.50 52.73 51.55 52.18 31,255,200 +0.38(+0.73%)
Nov 13, 2018 52.16 52.83 51.56 51.80 30,258,900 -0.13(-0.25%)
Nov 12, 2018 53.07 53.11 51.55 51.93 28,590,000 -1.38(-2.58%)
Nov 09, 2018 53.70 53.78 52.66 53.31 26,866,000 -0.81(-1.50%)
Nov 08, 2018 54.57 54.66 53.61 54.12 29,263,380 -0.55(-1.01%)
Nov 07, 2018 53.45 54.77 53.30 54.67 41,150,420 +1.88(+3.56%)
Nov 06, 2018 51.97 53.22 51.90 52.79 24,635,920 +0.79(+1.51%)
Nov 05, 2018 52.75 52.92 51.06 52.00 48,743,600 -0.88(-1.67%)
Nov 02, 2018 53.69 54.15 52.73 52.89 36,780,000 -0.61(-1.14%)
Nov 01, 2018 53.79 54.20 53.12 53.50 29,612,680 -0.34(-0.63%)
Oct 31, 2018 52.99 54.60 52.85 53.84 50,590,760 +2.03(+3.91%)
Oct 30, 2018 50.42 51.87 50.04 51.81 64,240,980 +0.81(+1.58%)
Oct 29, 2018 54.12 54.85 49.79 51.00 77,592,616 -2.57(-4.80%)
Oct 26, 2018 51.85 55.33 51.70 53.57 83,750,000 -1.20(-2.20%)
Oct 25, 2018 53.59 55.55 53.48 54.78 50,811,980 +2.24(+4.27%)
Oct 24, 2018 55.21 55.31 52.44 52.54 39,369,920 -2.65(-4.80%)
Oct 23, 2018 54.04 55.39 53.50 55.18 36,969,680 +0.13(+0.23%)
Oct 22, 2018 55.15 55.61 54.55 55.06 30,275,600 +0.23(+0.43%)
Oct 19, 2018 54.67 55.52 54.39 54.82 25,352,000 +0.42(+0.78%)
Oct 18, 2018 56.09 56.09 53.85 54.40 41,886,220 -1.39(-2.48%)
Oct 17, 2018 56.32 56.45 55.11 55.78 29,332,620 -0.28(-0.50%)
Oct 16, 2018 55.23 56.21 55.12 56.06 38,549,100 +1.45(+2.66%)
Oct 15, 2018 55.45 55.67 54.45 54.61 27,447,440 -0.89(-1.61%)
Oct 12, 2018 55.40 55.75 54.32 55.50 42,026,000 +1.54(+2.85%)
Oct 11, 2018 53.65 55.32 53.41 53.97 58,996,080 -0.09(-0.18%)
Oct 10, 2018 56.55 56.61 54.06 54.06 53,493,440 -2.88(-5.06%)
Oct 09, 2018 57.31 57.72 56.88 56.94 26,175,080 -0.51(-0.88%)
Oct 08, 2018 57.51 58.40 56.37 57.45 38,642,920 -0.42(-0.72%)
Oct 05, 2018 58.38 58.67 57.26 57.87 23,688,000 -0.54(-0.93%)
Oct 04, 2018 59.77 59.88 57.78 58.41 44,183,340 -1.74(-2.89%)
Oct 03, 2018 60.25 60.32 59.69 60.15 25,122,840 +0.14(+0.24%)
Oct 02, 2018 59.55 60.50 59.33 60.01 33,756,900 +0.24(+0.40%)
Oct 01, 2018 59.99 60.49 59.52 59.77 27,129,760 +0.09(+0.15%)
Sep 28, 2018 59.59 59.77 59.23 59.67 27,612,000 -0.06(-0.10%)
Sep 27, 2018 59.34 60.10 59.18 59.73 24,893,760 +0.71(+1.20%)
Sep 26, 2018 59.26 59.71 58.74 59.02 29,244,060 -0.21(-0.35%)
Sep 25, 2018 58.81 59.34 58.40 59.23 19,552,860 +0.56(+0.96%)
Sep 24, 2018 57.86 58.90 57.35 58.67 25,411,480 +0.36(+0.62%)
Sep 21, 2018 59.60 59.61 58.30 58.30 88,110,000 -1.04(-1.75%)
Sep 20, 2018 59.00 59.49 58.67 59.34 24,504,620 +0.79(+1.35%)
Sep 19, 2018 58.25 58.66 57.73 58.55 23,806,960 +0.49(+0.85%)
Sep 18, 2018 57.85 58.80 57.85 58.06 24,073,040 +0.26(+0.45%)
Sep 17, 2018 58.51 58.86 57.70 57.80 26,088,040 -0.82(-1.41%)
Sep 14, 2018 58.95 59.02 58.42 58.63 18,878,000 -0.14(-0.24%)
Sep 13, 2018 58.54 58.93 58.14 58.77 28,516,600 +0.63(+1.08%)
Sep 12, 2018 58.64 58.93 57.92 58.14 25,905,540 -0.73(-1.23%)
Sep 11, 2018 58.08 58.93 57.81 58.87 24,191,200 +0.64(+1.09%)
Sep 10, 2018 58.61 58.73 58.01 58.23 22,312,480 -0.01(-0.02%)
Sep 07, 2018 57.93 58.76 57.86 58.24 28,028,000 -0.33(-0.56%)
Sep 06, 2018 59.31 59.31 57.60 58.57 37,762,020 -0.75(-1.27%)
Sep 05, 2018 59.69 59.95 58.10 59.32 41,184,820 -0.53(-0.88%)
Sep 04, 2018 60.21 60.65 59.62 59.85 36,620,520 -1.06(-1.74%)
Aug 31, 2018 60.91 60.91 60.91 0 -1.05(-1.69%)
Aug 30, 2018 62.21 62.68 61.63 61.96 26,627,580 -0.51(-0.81%)
Aug 29, 2018 61.87 62.53 61.82 62.47 26,181,920 +0.91(+1.47%)
Aug 28, 2018 62.06 62.13 61.43 61.56 26,058,840 -0.53(-0.86%)
Aug 27, 2018 61.38 62.15 61.29 62.09 23,123,020 +1.06(+1.73%)
Aug 24, 2018 60.44 61.08 60.32 61.03 18,936,000 +0.76(+1.27%)
Aug 23, 2018 60.36 61.06 60.21 60.27 19,801,580 -0.10(-0.16%)
Aug 22, 2018 60.00 60.59 59.95 60.37 17,747,300 +0.29(+0.48%)
Aug 21, 2018 60.40 60.86 60.02 60.08 24,094,860 -0.31(-0.51%)
Aug 20, 2018 60.25 60.55 59.73 60.39 17,411,740 +0.34(+0.57%)
Aug 17, 2018 60.10 60.45 59.41 60.05 27,792,000 -0.28(-0.46%)
Aug 16, 2018 61.24 61.30 60.13 60.32 26,861,140 -0.39(-0.65%)
Aug 15, 2018 61.46 61.76 60.48 60.72 36,568,320 -1.39(-2.23%)
Aug 14, 2018 61.76 62.29 61.26 62.10 26,962,920 +0.35(+0.57%)
Aug 13, 2018 61.85 62.46 61.68 61.75 19,944,560 -0.13(-0.21%)
Aug 10, 2018 62.15 62.28 61.60 61.88 22,178,000 -0.57(-0.92%)
Aug 09, 2018 62.49 62.78 62.30 62.45 16,971,200 +0.17(+0.28%)
Aug 08, 2018 62.02 62.83 61.90 62.28 27,410,320 +0.17(+0.27%)
Aug 07, 2018 61.85 62.56 61.81 62.11 29,872,860 +0.87(+1.42%)
Aug 06, 2018 61.25 61.30 60.79 61.24 21,625,640 +0.05(+0.09%)
Aug 03, 2018 61.48 61.50 60.75 61.19 21,796,000 -0.12(-0.20%)
Aug 02, 2018 60.30 61.49 60.24 61.31 30,599,220 +0.31(+0.50%)
Aug 01, 2018 61.40 61.67 60.51 61.00 31,344,860 +0.14(+0.23%)
Jul 31, 2018 61.00 61.38 60.28 60.86 32,887,360 -0.12(-0.20%)
Jul 30, 2018 61.40 61.75 60.57 60.99 36,994,740 -0.94(-1.51%)
Jul 27, 2018 63.55 63.69 61.55 61.92 42,610,000 -1.49(-2.35%)
Jul 26, 2018 62.55 63.49 62.45 63.42 48,096,240 +0.23(+0.37%)
Jul 25, 2018 63.29 62.40 63.19 42,766,420 +0.78(+1.25%)
Jul 24, 2018 63.13 63.27 61.78 62.40 66,346,760 +2.13(+3.53%)
Jul 23, 2018 59.05 60.32 59.05 60.27 52,267,200 +1.03(+1.74%)
Jul 20, 2018 59.35 59.84 59.21 59.25 24,968,000 -0.10(-0.17%)
Jul 19, 2018 59.55 59.97 59.17 59.35 25,522,920 -0.45(-0.75%)
Jul 18, 2018 59.83 60.23 59.52 59.79 27,867,520 -0.15(-0.24%)
Jul 17, 2018 58.61 60.15 58.53 59.94 32,186,220 +0.75(+1.26%)
Jul 16, 2018 59.47 59.55 58.96 59.19 21,101,920 -0.25(-0.42%)
Jul 13, 2018 59.25 59.77 59.00 59.44 24,441,440 +0.27(+0.45%)
Jul 12, 2018 59.22 57.80 59.17 25,034,020 +1.48(+2.56%)
Jul 11, 2018 57.23 58.21 57.05 57.70 22,390,560 +0.05(+0.09%)
Jul 10, 2018 57.85 57.98 57.48 57.64 15,938,560 -0.06(-0.10%)
Jul 09, 2018 57.42 57.73 57.17 57.70 18,167,940 +0.69(+1.22%)
Jul 06, 2018 56.18 57.05 56.04 57.01 19,921,580 +0.79(+1.41%)
Jul 05, 2018 56.37 55.42 56.21 21,323,640 +1.07(+1.94%)
Jul 03, 2018 55.14 55.14 55.14 0 -1.23(-2.18%)
Jul 02, 2018 54.95 56.40 54.69 56.37 24,343,280 +0.59(+1.06%)
Jun 29, 2018 56.00 56.41 55.75 55.78 26,302,420 +0.07(+0.13%)
Jun 28, 2018 55.10 56.10 54.80 55.71 21,448,200 +0.51(+0.93%)
Jun 27, 2018 56.07 56.59 55.18 55.20 25,868,900 -0.72(-1.29%)
Jun 26, 2018 56.40 56.66 55.83 55.92 31,243,960 -0.32(-0.56%)
Jun 25, 2018 57.18 57.20 55.64 56.24 43,143,740 -1.53(-2.65%)
Jun 22, 2018 57.96 58.10 57.38 57.77 26,219,340 -0.11(-0.19%)
Jun 21, 2018 58.74 58.86 57.61 57.88 24,760,420 -0.61(-1.04%)
Jun 20, 2018 58.77 59.31 58.46 58.49 32,969,620 +0.09(+0.15%)
Jun 19, 2018 57.92 58.56 57.70 58.40 32,418,840 -0.27(-0.46%)
Jun 18, 2018 57.18 58.72 57.18 58.67 28,183,440 +1.06(+1.84%)
Jun 15, 2018 57.61 57.61 57.61 42,449,520 +0.01(+0.01%)
Jun 14, 2018 57.19 57.77 57.03 57.61 27,015,000 +0.87(+1.53%)
Jun 13, 2018 57.06 57.33 56.67 56.74 30,113,860 -0.23(-0.40%)
Jun 12, 2018 56.55 56.99 56.54 56.97 18,219,160 +0.47(+0.83%)
Jun 11, 2018 55.93 56.86 55.93 56.50 21,585,880 +0.46(+0.81%)
Jun 08, 2018 55.91 56.33 55.61 56.04 25,816,900 -0.15(-0.27%)
Jun 07, 2018 56.57 56.79 55.83 56.19 30,398,840 -0.65(-1.15%)
Jun 06, 2018 56.29 56.84 33,955,540 -0.14(-0.24%)
Jun 05, 2018 57.05 57.29 56.66 56.98 33,551,600 +0.02(+0.03%)
Jun 04, 2018 56.12 57.09 56.10 56.96 37,718,480 +0.99(+1.77%)
Jun 01, 2018 54.97 56.00 54.92 55.98 48,431,960 +1.73(+3.18%)
May 31, 2018 53.38 54.86 53.38 54.25 61,759,960 +0.86(+1.61%)
May 30, 2018 53.15 53.46 52.84 53.39 22,765,800 +0.37(+0.71%)
May 29, 2018 53.24 53.67 52.76 53.02 37,291,380 -0.77(-1.43%)
May 25, 2018 53.78 53.78 53.78 0 -0.18(-0.33%)
May 24, 2018 53.95 54.02 53.31 53.96 15,329,240 -0.02(-0.04%)
May 23, 2018 53.26 54.04 53.09 53.98 21,205,020 +0.50(+0.93%)
May 22, 2018 54.18 54.33 53.33 53.49 21,781,640 -0.49(-0.91%)
May 21, 2018 53.70 54.40 53.68 53.98 20,459,740 +0.66(+1.24%)
May 18, 2018 53.09 53.50 53.03 53.32 31,304,800 -0.61(-1.13%)
May 17, 2018 53.99 54.34 53.67 53.93 20,841,340 -0.16(-0.29%)
May 16, 2018 53.87 54.46 53.81 54.09 21,945,180 +0.13(+0.24%)
May 15, 2018 54.50 54.50 53.67 53.96 29,890,860 -1.05(-1.91%)
May 14, 2018 55.00 55.54 54.96 55.01 30,355,140 +0.10(+0.18%)
May 11, 2018 54.68 55.07 54.55 54.91 25,073,300 +0.03(+0.06%)
May 10, 2018 54.30 55.02 54.28 54.88 28,853,400 +0.74(+1.37%)
May 09, 2018 52.91 54.27 52.82 54.14 40,653,740 +1.44(+2.74%)
May 08, 2018 52.93 53.03 52.36 52.70 24,351,960 -0.04(-0.08%)
May 07, 2018 52.46 53.08 52.35 52.74 29,333,360 +0.33(+0.63%)
May 04, 2018 50.84 52.43 50.84 52.41 38,773,160 +1.22(+2.39%)
May 03, 2018 50.95 51.48 50.31 51.19 36,294,420 -0.03(-0.06%)
May 02, 2018 51.41 52.02 51.14 51.22 32,054,260 -0.65(-1.25%)
May 01, 2018 50.68 51.92 50.41 51.87 28,554,360 +1.00(+1.96%)
Apr 30, 2018 51.50 51.85 50.84 50.87 33,424,000 -0.64(-1.23%)
Apr 27, 2018 52.30 52.48 51.28 51.50 32,395,920 -0.50(-0.96%)
Apr 26, 2018 51.48 52.40 50.91 52.00 41,574,820 +0.94(+1.85%)
Apr 25, 2018 51.28 51.62 50.77 51.06 47,775,480 +0.06(+0.12%)
Apr 24, 2018 52.60 52.85 50.53 51.00 95,184,920 -2.37(-4.45%)
Apr 23, 2018 53.89 54.14 53.03 53.37 46,739,940 -0.28(-0.51%)
Apr 20, 2018 54.10 54.62 53.48 53.65 37,793,720 -0.74(-1.36%)
Apr 19, 2018 53.47 54.71 53.41 54.38 34,940,200 +0.78(+1.46%)
Apr 18, 2018 53.87 53.87 53.31 53.60 26,866,480 -0.10(-0.19%)
Apr 17, 2018 52.57 53.89 52.41 53.71 46,399,760 +1.81(+3.49%)
Apr 16, 2018 51.85 52.16 51.34 51.90 24,157,140 +0.44(+0.85%)
Apr 13, 2018 52.04 52.32 51.15 51.46 24,460,340 -0.16(-0.31%)
Apr 12, 2018 51.25 52.03 51.07 51.63 27,182,380 +0.63(+1.23%)
Apr 11, 2018 51.40 51.57 50.79 51.00 29,656,560 -0.58(-1.13%)
Apr 10, 2018 51.32 51.81 50.57 51.58 40,587,840 +0.81(+1.59%)
Apr 09, 2018 50.84 51.98 50.70 50.77 35,025,900 +0.42(+0.84%)
Apr 06, 2018 51.00 51.57 50.15 50.35 34,928,600 -1.04(-2.02%)
Apr 05, 2018 52.07 52.14 51.01 51.39 26,917,860 +0.13(+0.26%)
Apr 04, 2018 49.67 51.44 49.65 51.26 49,668,760 +0.59(+1.16%)
Apr 03, 2018 50.70 51.05 49.70 50.67 45,488,360 +0.35(+0.69%)
Apr 02, 2018 51.14 51.74 49.52 50.32 53,605,000 -1.27(-2.45%)
Mar 29, 2018 51.59 51.59 51.59 0 +1.36(+2.71%)
Mar 28, 2018 49.90 51.21 49.03 50.23 67,379,696 -0.03(-0.05%)
Mar 27, 2018 53.15 53.24 49.85 50.26 61,867,960 -2.41(-4.57%)
Mar 26, 2018 52.30 52.78 50.42 52.66 53,287,240 +1.58(+3.10%)
Mar 23, 2018 52.35 53.17 51.06 51.08 43,133,440 -1.38(-2.62%)
Mar 22, 2018 54.09 54.15 52.30 52.45 53,286,500 -2.09(-3.83%)
Mar 21, 2018 54.64 55.31 54.26 54.54 37,572,900 -0.34(-0.62%)
Mar 20, 2018 54.95 55.26 54.17 54.89 36,637,120 -0.11(-0.19%)
Mar 19, 2018 56.10 54.45 54.99 56,106,320 -1.80(-3.16%)
Mar 16, 2018 57.71 57.79 56.60 56.79 61,839,080 -0.69(-1.20%)
Mar 15, 2018 57.50 58.05 56.73 57.48 29,442,040 +0.00(+0.01%)
Mar 14, 2018 57.26 57.93 57.07 57.47 25,826,460 +0.57(+0.99%)
Mar 13, 2018 58.50 58.84 56.67 56.91 38,131,820 -1.32(-2.26%)
Mar 12, 2018 58.19 58.85 57.87 58.23 43,441,540 +0.22(+0.38%)
Mar 09, 2018 56.80 58.04 56.62 58.00 42,560,760 +1.70(+3.02%)
Mar 08, 2018 55.77 56.38 55.64 56.30 26,810,540 +0.82(+1.47%)
Mar 07, 2018 55.61 55.48 25,798,740 +0.73(+1.33%)
Mar 06, 2018 54.96 55.09 54.49 54.75 30,033,280 +0.21(+0.38%)
Mar 05, 2018 53.76 54.85 53.45 54.55 24,040,020 +0.60(+1.11%)
Mar 02, 2018 52.65 54.10 52.41 53.95 45,431,020 +0.47(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.