Alphabet-C (NQ: GOOG )

2,719.79 USD +15.37 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1068 1097 1068 1085 3,087,998 +17.19(+1.61%)
May 30, 2018 1063 1069 1057 1068 1,138,290 +7.48(+0.71%)
May 29, 2018 1065 1073 1055 1060 1,864,569 -15.34(-1.43%)
May 25, 2018 1076 1076 1076 0 -3.58(-0.33%)
May 24, 2018 1079 1080 1066 1079 766,462 -0.45(-0.04%)
May 23, 2018 1065 1081 1062 1080 1,060,251 +9.96(+0.93%)
May 22, 2018 1084 1087 1067 1070 1,089,082 -9.85(-0.91%)
May 21, 2018 1074 1088 1074 1080 1,022,987 +13.22(+1.24%)
May 18, 2018 1062 1070 1061 1066 1,565,240 -12.23(-1.13%)
May 17, 2018 1080 1087 1074 1079 1,042,067 -3.18(-0.29%)
May 16, 2018 1077 1089 1076 1082 1,097,259 +2.54(+0.24%)
May 15, 2018 1090 1090 1073 1079 1,494,543 -20.97(-1.91%)
May 14, 2018 1100 1111 1099 1100 1,517,757 +1.94(+0.18%)
May 11, 2018 1094 1101 1091 1098 1,253,665 +0.69(+0.06%)
May 10, 2018 1086 1100 1086 1098 1,442,670 +14.81(+1.37%)
May 09, 2018 1058 1085 1056 1083 2,032,687 +28.85(+2.74%)
May 08, 2018 1059 1061 1047 1054 1,217,598 -0.88(-0.08%)
May 07, 2018 1049 1062 1047 1055 1,466,668 +6.58(+0.63%)
May 04, 2018 1017 1049 1017 1048 1,938,658 +24.49(+2.39%)
May 03, 2018 1019 1030 1006 1024 1,814,721 -0.66(-0.06%)
May 02, 2018 1028 1040 1023 1024 1,602,713 -12.93(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.