Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 56.00 56.41 55.75 55.78 26,302,420 +0.07(+0.13%)
Jun 28, 2018 55.10 56.10 54.80 55.71 21,448,200 +0.51(+0.93%)
Jun 27, 2018 56.07 56.59 55.18 55.20 25,868,900 -0.72(-1.29%)
Jun 26, 2018 56.40 56.66 55.83 55.92 31,243,960 -0.32(-0.56%)
Jun 25, 2018 57.18 57.20 55.64 56.24 43,143,740 -1.53(-2.65%)
Jun 22, 2018 57.96 58.10 57.38 57.77 26,219,340 -0.11(-0.19%)
Jun 21, 2018 58.74 58.86 57.61 57.88 24,760,420 -0.61(-1.04%)
Jun 20, 2018 58.77 59.31 58.46 58.49 32,969,620 +0.09(+0.15%)
Jun 19, 2018 57.92 58.56 57.70 58.40 32,418,840 -0.27(-0.46%)
Jun 18, 2018 57.18 58.72 57.18 58.67 28,183,440 +1.06(+1.84%)
Jun 15, 2018 57.61 57.61 57.61 42,449,520 +0.01(+0.01%)
Jun 14, 2018 57.19 57.77 57.03 57.61 27,015,000 +0.87(+1.53%)
Jun 13, 2018 57.06 57.33 56.67 56.74 30,113,860 -0.23(-0.40%)
Jun 12, 2018 56.55 56.99 56.54 56.97 18,219,160 +0.47(+0.83%)
Jun 11, 2018 55.93 56.86 55.93 56.50 21,585,880 +0.46(+0.81%)
Jun 08, 2018 55.91 56.33 55.61 56.04 25,816,900 -0.15(-0.27%)
Jun 07, 2018 56.57 56.79 55.83 56.19 30,398,840 -0.65(-1.15%)
Jun 06, 2018 56.29 56.84 33,955,540 -0.14(-0.24%)
Jun 05, 2018 57.05 57.29 56.66 56.98 33,551,600 +0.02(+0.03%)
Jun 04, 2018 56.12 57.09 56.10 56.96 37,718,480 +0.99(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.