Alphabet-C (NQ: GOOG )

151.78 -0.16 (-0.10%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 113.40 116.90 113.23 116.64 31,364,404 +2.05(+1.79%)
Jul 28, 2022 112.80 114.69 111.85 114.59 23,261,702 +0.99(+0.87%)
Jul 27, 2022 109.60 114.40 108.42 113.60 41,473,224 +8.16(+7.74%)
Jul 26, 2022 107.43 107.74 104.76 105.44 36,481,760 -2.77(-2.56%)
Jul 25, 2022 108.88 110.58 107.01 108.21 28,271,090 -0.15(-0.14%)
Jul 22, 2022 111.81 113.18 107.60 108.36 44,456,528 -6.68(-5.81%)
Jul 21, 2022 115.09 115.21 111.91 115.04 27,240,356 +0.34(+0.30%)
Jul 20, 2022 114.06 116.33 113.26 114.70 26,772,170 +0.08(+0.07%)
Jul 19, 2022 111.73 114.81 110.50 114.62 30,958,376 +4.71(+4.29%)
Jul 18, 2022 113.44 114.80 109.30 109.91 33,336,524 -2.86(-2.53%)
Jul 15, 2022 112.96 114.00 111.82 112.77 34,331,020 +1.33(+1.19%)
Jul 14, 2022 110.83 111.99 109.33 111.44 32,633,800 -0.75(-0.67%)
Jul 13, 2022 112.64 115.16 111.82 112.19 38,931,320 -2.66(-2.32%)
Jul 12, 2022 116.84 117.85 114.61 114.85 24,917,020 -1.67(-1.43%)
Jul 11, 2022 118.65 118.79 116.23 116.52 26,772,060 -3.65(-3.03%)
Jul 08, 2022 117.55 120.44 117.51 120.17 29,082,200 +0.86(+0.72%)
Jul 07, 2022 116.01 119.86 115.53 119.31 32,175,120 +4.09(+3.55%)
Jul 06, 2022 114.09 116.35 112.25 115.21 28,836,060 +1.33(+1.17%)
Jul 05, 2022 107.52 114.05 106.25 113.89 36,421,420 +4.81(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.