Alphabet-C (NQ: GOOG )

2,583.99 USD +49.28 (+1.94%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2710 2715 2696 2704 1,197,725 -26.39(-0.97%)
Jul 29, 2021 2728 2743 2723 2731 962,863 +3.18(+0.12%)
Jul 28, 2021 2771 2794 2727 2728 2,733,422 -8.30(-0.30%)
Jul 27, 2021 2800 2800 2702 2736 2,103,855 -56.96(-2.04%)
Jul 26, 2021 2765 2794 2753 2793 1,151,561 +36.57(+1.33%)
Jul 23, 2021 2705 2776 2694 2756 1,318,887 +89.75(+3.37%)
Jul 22, 2021 2653 2670 2648 2667 680,101 +14.56(+0.55%)
Jul 21, 2021 2616 2652 2612 2652 745,529 +29.98(+1.14%)
Jul 20, 2021 2600 2640 2584 2622 954,026 +36.95(+1.43%)
Jul 19, 2021 2621 2625 2571 2585 1,284,964 -51.83(-1.97%)
Jul 16, 2021 2633 2644 2616 2637 743,059 +11.58(+0.44%)
Jul 15, 2021 2650 2652 2612 2625 828,942 -16.32(-0.62%)
Jul 14, 2021 2638 2660 2638 2642 895,724 +21.76(+0.83%)
Jul 13, 2021 2618 2641 2613 2620 831,414 +8.61(+0.33%)
Jul 12, 2021 2597 2615 2592 2611 847,267 +19.79(+0.76%)
Jul 09, 2021 2579 2597 2579 2591 755,466 +7.95(+0.31%)
Jul 08, 2021 2570 2601 2561 2584 988,777 -18.01(-0.69%)
Jul 07, 2021 2607 2613 2595 2602 834,112 +6.13(+0.24%)
Jul 06, 2021 2589 2598 2568 2595 1,067,303 +21.04(+0.82%)
Jul 02, 2021 2537 2577 2535 2574 1,058,256 +47.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.