Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 145.88 146.11 145.00 145.46 26,748,100 -0.01(-0.00%)
Aug 30, 2021 144.71 146.49 144.60 145.47 16,968,640 +0.92(+0.64%)
Aug 27, 2021 142.11 145.01 142.02 144.55 24,568,260 +2.43(+1.71%)
Aug 26, 2021 142.62 143.13 142.09 142.12 14,915,740 -0.83(-0.58%)
Aug 25, 2021 142.88 143.31 142.44 142.95 12,839,540 +0.55(+0.39%)
Aug 24, 2021 141.54 143.01 141.35 142.40 15,119,040 +1.30(+0.92%)
Aug 23, 2021 139.00 142.18 138.75 141.10 21,084,980 +2.66(+1.92%)
Aug 20, 2021 137.08 138.62 136.47 138.44 15,566,760 +1.52(+1.11%)
Aug 19, 2021 135.47 137.45 135.36 136.91 18,288,840 +0.34(+0.25%)
Aug 18, 2021 137.12 138.29 136.42 136.57 14,908,160 -0.73(-0.53%)
Aug 17, 2021 138.19 138.72 136.79 137.30 21,273,060 -1.63(-1.18%)
Aug 16, 2021 138.00 138.99 136.17 138.93 18,048,300 +0.53(+0.38%)
Aug 13, 2021 138.36 138.67 138.00 138.41 12,580,580 +0.02(+0.01%)
Aug 12, 2021 137.71 138.42 136.78 138.39 14,647,960 +0.70(+0.51%)
Aug 11, 2021 138.28 138.85 137.35 137.69 15,805,400 -0.56(-0.41%)
Aug 10, 2021 138.08 138.55 137.23 138.25 16,036,300 +0.25(+0.18%)
Aug 09, 2021 136.95 138.32 136.43 138.00 12,378,160 +0.97(+0.70%)
Aug 06, 2021 136.29 137.08 136.05 137.04 13,577,840 +0.10(+0.07%)
Aug 05, 2021 136.03 136.95 135.60 136.94 11,866,860 +0.91(+0.67%)
Aug 04, 2021 136.25 136.54 135.41 136.03 16,522,900 -0.25(-0.18%)
Aug 03, 2021 136.00 136.34 134.18 136.28 19,054,660 +0.29(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.