Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 58.53 58.65 57.96 58.50 30,755,360 +0.31(+0.54%)
Jan 30, 2018 58.39 58.83 58.18 58.18 31,121,900 -0.59(-1.01%)
Jan 29, 2018 58.82 59.34 58.60 58.78 26,746,980 -0.01(-0.02%)
Jan 26, 2018 58.75 58.79 57.91 58.79 40,375,100 +0.27(+0.47%)
Jan 25, 2018 58.63 58.80 58.14 58.52 29,599,320 +0.31(+0.53%)
Jan 24, 2018 58.87 58.99 58.05 58.21 27,660,500 -0.29(-0.49%)
Jan 23, 2018 57.99 58.58 57.94 58.50 26,523,880 +0.71(+1.23%)
Jan 22, 2018 56.87 57.99 56.76 57.79 32,327,180 +0.91(+1.61%)
Jan 19, 2018 56.59 56.89 56.41 56.88 35,564,580 +0.39(+0.68%)
Jan 18, 2018 56.63 55.88 56.49 23,936,600 -0.11(-0.19%)
Jan 17, 2018 56.31 56.63 55.85 56.60 24,010,680 +0.51(+0.91%)
Jan 16, 2018 56.63 57.00 55.89 56.09 31,466,580 -0.02(-0.04%)
Jan 12, 2018 56.11 56.11 56.11 0 +0.84(+1.51%)
Jan 11, 2018 55.31 55.33 55.00 55.28 19,563,620 +0.15(+0.26%)
Jan 10, 2018 55.13 20,846,180 -0.18(-0.33%)
Jan 09, 2018 55.47 55.53 55.07 55.31 18,048,280 -0.03(-0.06%)
Jan 08, 2018 55.11 55.56 55.08 55.35 20,939,380 +0.24(+0.43%)
Jan 05, 2018 54.70 55.20 54.60 55.11 25,582,460 +0.79(+1.46%)
Jan 04, 2018 54.40 54.68 54.20 54.32 20,074,900 +0.20(+0.36%)
Jan 03, 2018 53.22 54.31 53.16 54.12 28,597,720 +0.87(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.