Alphabet-C (NQ: GOOG )

2,833.50 USD +5.26 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 748.81 754.93 741.49 742.60 2,095,361 -7.66(-1.02%)
Nov 27, 2015 748.46 753.41 747.49 750.26 838,528 +2.11(+0.28%)
Nov 25, 2015 748.14 748.15 748.15 748.15 1,122,100 -0.13(-0.02%)
Nov 24, 2015 752.00 755.28 737.70 748.28 2,334,197 -7.70(-1.02%)
Nov 23, 2015 757.45 762.71 751.82 755.98 1,414,682 -0.62(-0.08%)
Nov 20, 2015 746.53 757.92 743.00 756.60 2,213,284 +18.19(+2.46%)
Nov 19, 2015 738.74 742.00 737.43 738.41 1,327,606 -1.59(-0.21%)
Nov 18, 2015 727.58 741.41 727.00 740.00 1,681,811 +14.70(+2.03%)
Nov 17, 2015 729.29 731.84 723.03 725.30 1,510,275 -3.66(-0.50%)
Nov 16, 2015 715.60 729.49 711.33 728.96 1,904,463 +11.96(+1.67%)
Nov 13, 2015 729.17 731.15 716.73 717.00 2,075,504 -14.23(-1.95%)
Nov 12, 2015 731.00 737.80 728.65 731.23 1,836,793 -4.17(-0.57%)
Nov 11, 2015 732.46 741.00 730.23 735.40 1,366,660 +7.08(+0.97%)
Nov 10, 2015 724.40 730.59 718.50 728.32 1,607,163 +3.43(+0.47%)
Nov 09, 2015 730.20 734.71 719.43 724.89 2,069,091 -8.87(-1.21%)
Nov 06, 2015 731.50 735.41 727.01 733.76 1,511,599 +2.51(+0.34%)
Nov 05, 2015 729.47 739.48 729.47 731.25 1,861,368 +3.14(+0.43%)
Nov 04, 2015 722.00 733.10 721.90 728.11 1,705,801 +5.95(+0.82%)
Nov 03, 2015 718.86 724.65 714.72 722.16 1,565,359 +1.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.