Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.46	38.61	37.70	37.86	47,896,520	-0.64(-1.66%)
Nov 29, 2016	38.53	38.88	38.37	38.50	32,367,950	+0.13(+0.34%)
Nov 28, 2016	37.96	38.93	37.95	38.37	43,654,280	+0.33(+0.86%)
Nov 25, 2016	38.17	38.21	37.98	38.04	11,761,789	+0.03(+0.09%)
Nov 23, 2016		38.01	38.01	38.01	0	-0.36(-0.95%)
Nov 22, 2016	38.59	38.80	38.31	38.37	31,889,186	-0.05(-0.12%)
Nov 21, 2016	38.09	38.44	37.99	38.42	26,615,392	+0.43(+1.14%)
Nov 18, 2016	38.52	38.71	37.96	37.98	30,978,112	-0.53(-1.39%)
Nov 17, 2016	38.30	38.59	38.17	38.52	26,060,842	+0.34(+0.88%)
Nov 16, 2016	37.72	38.27	37.48	38.18	29,482,350	+0.30(+0.79%)
Nov 15, 2016	37.31	38.18	37.31	37.88	47,567,628	+1.12(+3.04%)
Nov 14, 2016	37.74	37.85	36.34	36.76	72,998,352	-0.90(-2.38%)
Nov 11, 2016	37.78	38.00	37.48	37.66	48,691,644	-0.43(-1.12%)
Nov 10, 2016	39.51	39.51	37.57	38.08	94,866,768	-1.14(-2.90%)
Nov 09, 2016	38.95	39.52	38.54	39.22	52,181,332	-0.26(-0.66%)
Nov 08, 2016	39.13	39.74	38.97	39.48	27,335,590	+0.40(+1.02%)
Nov 07, 2016	38.68	39.21	38.58	39.08	31,524,732	+1.02(+2.69%)
Nov 04, 2016	37.49	38.47	37.49	38.06	42,744,824	-0.01(-0.01%)
Nov 03, 2016	38.32	38.45	37.91	38.06	38,905,560	-0.33(-0.85%)
Nov 02, 2016	38.87	39.04	38.13	38.39	38,384,428	-0.74(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.