Alphabet-C (NQ: GOOG )

2,833.50 USD +5.26 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1307 1310 1304 1305 586,900 -8.03(-0.61%)
Nov 27, 2019 1315 1318 1310 1313 996,300 -0.48(-0.04%)
Nov 26, 2019 1310 1315 1305 1313 1,069,665 +6.78(+0.52%)
Nov 25, 2019 1299 1311 1298 1307 1,036,244 +11.35(+0.88%)
Nov 22, 2019 1306 1309 1291 1295 1,386,500 -6.01(-0.46%)
Nov 21, 2019 1301 1313 1293 1301 995,486 -1.70(-0.13%)
Nov 20, 2019 1312 1315 1291 1303 1,308,577 -12.41(-0.94%)
Nov 19, 2019 1328 1328 1313 1315 1,269,243 -5.24(-0.40%)
Nov 18, 2019 1332 1336 1318 1321 1,487,436 -14.17(-1.06%)
Nov 15, 2019 1319 1335 1314 1335 1,782,900 +23.41(+1.79%)
Nov 14, 2019 1298 1317 1296 1311 1,193,539 +13.46(+1.04%)
Nov 13, 2019 1294 1304 1294 1298 853,700 -0.80(-0.06%)
Nov 12, 2019 1300 1310 1296 1299 1,085,078 -0.39(-0.03%)
Nov 11, 2019 1303 1306 1297 1299 1,011,879 -12.18(-0.93%)
Nov 08, 2019 1305 1318 1304 1311 1,251,900 +2.51(+0.19%)
Nov 07, 2019 1294 1324 1294 1309 2,028,417 +17.06(+1.32%)
Nov 06, 2019 1289 1294 1282 1292 1,152,677 -0.23(-0.02%)
Nov 05, 2019 1293 1299 1291 1292 1,281,819 +0.66(+0.05%)
Nov 04, 2019 1276 1294 1276 1291 1,500,611 +17.63(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.