Alphabet-C (NQ: GOOG )

2,841.21 USD -35.23 (-1.22%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1330 1338 1329 1337 962,400 +0.88(+0.07%)
Dec 30, 2019 1350 1353 1334 1336 1,050,859 -15.75(-1.17%)
Dec 27, 2019 1363 1365 1349 1352 1,038,700 -8.51(-0.63%)
Dec 26, 2019 1346 1361 1344 1360 667,510 +16.84(+1.25%)
Dec 24, 2019 1348 1350 1343 1344 347,500 -5.28(-0.39%)
Dec 23, 2019 1356 1360 1347 1349 883,068 -0.75(-0.06%)
Dec 20, 2019 1363 1364 1349 1350 3,316,900 -6.45(-0.48%)
Dec 19, 2019 1352 1358 1349 1356 1,469,942 +3.42(+0.25%)
Dec 18, 2019 1357 1360 1351 1353 1,656,589 -2.50(-0.18%)
Dec 17, 2019 1363 1365 1351 1355 1,854,076 -6.05(-0.44%)
Dec 16, 2019 1356 1365 1353 1361 1,397,307 +13.34(+0.99%)
Dec 13, 2019 1348 1353 1344 1348 1,550,000 -2.44(-0.18%)
Dec 12, 2019 1346 1356 1340 1350 1,281,131 +5.25(+0.39%)
Dec 11, 2019 1351 1351 1343 1345 850,466 +0.36(+0.03%)
Dec 10, 2019 1342 1350 1336 1345 1,094,222 +1.10(+0.08%)
Dec 09, 2019 1338 1359 1338 1344 1,354,247 +2.94(+0.22%)
Dec 06, 2019 1333 1344 1333 1341 1,315,500 +12.49(+0.94%)
Dec 05, 2019 1328 1329 1316 1328 1,212,710 +7.59(+0.57%)
Dec 04, 2019 1307 1326 1305 1321 1,537,479 +25.26(+1.95%)
Dec 03, 2019 1280 1298 1279 1295 1,267,867 +5.36(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.