Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.75	48.96	48.01	48.24	48,946,540	-0.55(-1.13%)
May 30, 2017	48.52	48.81	48.47	48.79	29,330,260	+0.22(+0.45%)
May 26, 2017		48.75	48.25	48.57	25,040,200	+0.10(+0.20%)
May 25, 2017	47.87	48.63	47.77	48.48	33,207,520	+0.73(+1.53%)
May 24, 2017	47.65	47.75	47.48	47.75	20,682,320	+0.31(+0.65%)
May 23, 2017	47.40	47.57	47.13	47.44	25,403,880	+0.35(+0.74%)
May 22, 2017	46.75	47.09	46.75	47.09	22,407,660	+0.39(+0.84%)
May 19, 2017	46.57	46.89	46.55	46.70	27,860,480	+0.19(+0.41%)
May 18, 2017	46.05	46.66	45.94	46.51	31,930,500	+0.53(+1.15%)
May 17, 2017	46.78	46.97	45.91	45.98	47,231,820	-1.17(-2.48%)
May 16, 2017	47.00	47.16	46.88	47.15	19,388,680	+0.30(+0.63%)
May 15, 2017	46.65	46.91	46.47	46.85	22,169,920	+0.24(+0.52%)
May 12, 2017	46.58	46.67	46.39	46.61	21,012,020	+0.08(+0.17%)
May 11, 2017	46.27	46.63	46.15	46.53	16,702,480	+0.09(+0.20%)
May 10, 2017	46.60	46.60	46.26	46.44	23,478,440	-0.17(-0.36%)
May 09, 2017	46.85	46.88	46.48	46.61	31,630,320	-0.11(-0.23%)
May 08, 2017	46.31	46.85	46.26	46.72	26,595,000	+0.36(+0.77%)
May 05, 2017	46.68	46.74	46.26	46.36	38,225,500	-0.23(-0.49%)
May 04, 2017	46.30	46.80	46.23	46.58	28,442,400	+0.23(+0.50%)
May 03, 2017	45.74	46.41	45.63	46.35	29,975,480	+0.53(+1.16%)
May 02, 2017	45.48	46.04	45.47	45.82	31,740,680	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.