Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.38	54.86	53.38	54.25	61,759,960	+0.86(+1.61%)
May 30, 2018	53.15	53.46	52.84	53.39	22,765,800	+0.37(+0.71%)
May 29, 2018	53.24	53.67	52.76	53.02	37,291,380	-0.77(-1.43%)
May 25, 2018		53.78	53.78	53.78	0	-0.18(-0.33%)
May 24, 2018	53.95	54.02	53.31	53.96	15,329,240	-0.02(-0.04%)
May 23, 2018	53.26	54.04	53.09	53.98	21,205,020	+0.50(+0.93%)
May 22, 2018	54.18	54.33	53.33	53.49	21,781,640	-0.49(-0.91%)
May 21, 2018	53.70	54.40	53.68	53.98	20,459,740	+0.66(+1.24%)
May 18, 2018	53.09	53.50	53.03	53.32	31,304,800	-0.61(-1.13%)
May 17, 2018	53.99	54.34	53.67	53.93	20,841,340	-0.16(-0.29%)
May 16, 2018	53.87	54.46	53.81	54.09	21,945,180	+0.13(+0.24%)
May 15, 2018	54.50	54.50	53.67	53.96	29,890,860	-1.05(-1.91%)
May 14, 2018	55.00	55.54	54.96	55.01	30,355,140	+0.10(+0.18%)
May 11, 2018	54.68	55.07	54.55	54.91	25,073,300	+0.03(+0.06%)
May 10, 2018	54.30	55.02	54.28	54.88	28,853,400	+0.74(+1.37%)
May 09, 2018	52.91	54.27	52.82	54.14	40,653,740	+1.44(+2.74%)
May 08, 2018	52.93	53.03	52.36	52.70	24,351,960	-0.04(-0.08%)
May 07, 2018	52.46	53.08	52.35	52.74	29,333,360	+0.33(+0.63%)
May 04, 2018	50.84	52.43	50.84	52.41	38,773,160	+1.22(+2.39%)
May 03, 2018	50.95	51.48	50.31	51.19	36,294,420	-0.03(-0.06%)
May 02, 2018	51.41	52.02	51.14	51.22	32,054,260	-0.65(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.