Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.27	34.62	34.18	34.60	31,949,780	+0.40(+1.17%)
Jun 29, 2016	34.15	34.37	34.07	34.21	38,645,560	+0.20(+0.60%)
Jun 28, 2016	33.95	34.02	33.65	34.00	43,474,800	+0.59(+1.76%)
Jun 27, 2016	33.55	33.62	33.16	33.41	52,797,140	-0.35(-1.03%)
Jun 24, 2016	33.76	34.47	33.70	33.76	88,980,440	-1.33(-3.80%)
Jun 23, 2016	34.87	35.10	34.35	35.09	43,408,680	+0.22(+0.63%)
Jun 22, 2016	34.95	35.04	34.65	34.87	23,679,580	+0.08(+0.22%)
Jun 21, 2016	34.92	35.14	34.60	34.80	29,310,800	+0.11(+0.32%)
Jun 20, 2016	34.94	35.12	34.67	34.69	41,650,040	+0.10(+0.29%)
Jun 17, 2016	35.43	35.44	34.42	34.59	68,047,136	-0.93(-2.62%)
Jun 16, 2016	35.75	35.83	35.16	35.52	39,644,280	-0.43(-1.19%)
Jun 15, 2016	35.95	36.15	35.87	35.95	24,288,500	+0.03(+0.09%)
Jun 14, 2016	35.82	36.12	35.66	35.91	26,121,300	-0.00(-0.01%)
Jun 13, 2016	35.83	36.27	35.83	35.92	25,174,600	-0.05(-0.15%)
Jun 10, 2016	35.97	36.29	35.82	35.97	24,328,860	-0.46(-1.26%)
Jun 09, 2016	36.14	36.48	36.12	36.43	19,772,540	+0.02(+0.04%)
Jun 08, 2016	36.20	36.43	36.03	36.41	31,671,100	+0.58(+1.62%)
Jun 07, 2016	35.99	36.10	35.83	35.83	26,735,080	+0.01(+0.01%)
Jun 06, 2016	36.25	36.25	35.73	35.83	31,319,880	-0.29(-0.80%)
Jun 03, 2016	36.46	36.47	36.03	36.12	24,525,060	-0.40(-1.10%)
Jun 02, 2016	36.62	36.65	36.21	36.52	26,836,060	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.