Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 53.82 54.05 53.67 54.05 33,868,000 +0.24(+0.46%)
Jun 27, 2019 54.20 54.35 53.76 53.80 20,086,280 -0.19(-0.35%)
Jun 26, 2019 54.33 54.65 53.61 53.99 36,216,560 -0.33(-0.60%)
Jun 25, 2019 55.63 55.72 54.19 54.32 30,933,600 -1.40(-2.52%)
Jun 24, 2019 55.98 56.10 55.55 55.72 27,913,820 -0.37(-0.67%)
Jun 21, 2019 55.46 56.21 55.40 56.09 38,950,000 +0.52(+0.94%)
Jun 20, 2019 56.00 56.01 55.24 55.57 25,239,020 +0.45(+0.82%)
Jun 19, 2019 55.28 55.35 54.67 55.12 26,779,560 -0.06(-0.12%)
Jun 18, 2019 55.48 55.82 54.95 55.18 27,732,740 +0.55(+1.02%)
Jun 17, 2019 54.31 54.96 54.31 54.62 18,831,920 +0.36(+0.66%)
Jun 14, 2019 54.32 54.63 54.01 54.27 22,232,000 -0.17(-0.31%)
Jun 13, 2019 54.18 54.71 54.01 54.44 21,154,840 +0.59(+1.09%)
Jun 12, 2019 53.90 54.05 53.38 53.85 21,224,700 -0.08(-0.16%)
Jun 11, 2019 54.70 55.10 53.88 53.94 28,738,680 -0.08(-0.15%)
Jun 10, 2019 53.65 54.63 53.62 54.02 29,275,380 +0.72(+1.35%)
Jun 07, 2019 52.53 53.55 52.42 53.30 36,046,000 +1.09(+2.08%)
Jun 06, 2019 52.25 52.37 51.69 52.22 34,059,200 +0.11(+0.20%)
Jun 05, 2019 52.58 52.68 51.52 52.11 43,362,020 -0.54(-1.03%)
Jun 04, 2019 52.15 52.80 51.68 52.65 56,664,320 +0.83(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.