Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61.00	61.38	60.28	60.86	32,887,360	-0.12(-0.20%)
Jul 30, 2018	61.40	61.75	60.57	60.99	36,994,740	-0.94(-1.51%)
Jul 27, 2018	63.55	63.69	61.55	61.92	42,610,000	-1.49(-2.35%)
Jul 26, 2018	62.55	63.49	62.45	63.42	48,096,240	+0.23(+0.37%)
Jul 25, 2018		63.29	62.40	63.19	42,766,420	+0.78(+1.25%)
Jul 24, 2018	63.13	63.27	61.78	62.40	66,346,760	+2.13(+3.53%)
Jul 23, 2018	59.05	60.32	59.05	60.27	52,267,200	+1.03(+1.74%)
Jul 20, 2018	59.35	59.84	59.21	59.25	24,968,000	-0.10(-0.17%)
Jul 19, 2018	59.55	59.97	59.17	59.35	25,522,920	-0.45(-0.75%)
Jul 18, 2018	59.83	60.23	59.52	59.79	27,867,520	-0.15(-0.24%)
Jul 17, 2018	58.61	60.15	58.53	59.94	32,186,220	+0.75(+1.26%)
Jul 16, 2018	59.47	59.55	58.96	59.19	21,101,920	-0.25(-0.42%)
Jul 13, 2018	59.25	59.77	59.00	59.44	24,441,440	+0.27(+0.45%)
Jul 12, 2018		59.22	57.80	59.17	25,034,020	+1.48(+2.56%)
Jul 11, 2018	57.23	58.21	57.05	57.70	22,390,560	+0.05(+0.09%)
Jul 10, 2018	57.85	57.98	57.48	57.64	15,938,560	-0.06(-0.10%)
Jul 09, 2018	57.42	57.73	57.17	57.70	18,167,940	+0.69(+1.22%)
Jul 06, 2018	56.18	57.05	56.04	57.01	19,921,580	+0.79(+1.41%)
Jul 05, 2018		56.37	55.42	56.21	21,323,640	+1.07(+1.94%)
Jul 03, 2018		55.14	55.14	55.14	0	-1.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.