Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	137.05	138.40	136.82	137.35	28,138,264	+0.40(+0.29%)
Aug 30, 2023	135.57	137.25	135.02	136.95	21,767,916	+1.46(+1.08%)
Aug 29, 2023	133.00	137.29	132.98	135.49	30,786,140	+3.70(+2.81%)
Aug 28, 2023	132.08	133.24	130.85	131.79	16,711,511	+1.10(+0.84%)
Aug 25, 2023	130.14	131.40	128.04	130.69	20,678,372	+0.27(+0.21%)
Aug 24, 2023	134.73	134.97	130.30	130.42	18,675,012	-2.79(-2.09%)
Aug 23, 2023	130.85	134.07	130.51	133.21	26,470,996	+3.52(+2.71%)
Aug 22, 2023	129.13	130.95	128.93	129.69	15,562,881	+0.80(+0.62%)
Aug 21, 2023	127.85	129.26	127.16	128.89	21,991,636	+0.78(+0.61%)
Aug 18, 2023	129.06	129.83	127.00	128.11	23,627,318	-2.35(-1.80%)
Aug 17, 2023	130.45	132.49	129.85	130.46	23,657,256	+1.35(+1.05%)
Aug 16, 2023	129.28	130.90	128.46	129.11	17,541,728	-1.16(-0.89%)
Aug 15, 2023	131.59	131.99	129.82	130.27	14,759,801	-1.56(-1.18%)
Aug 14, 2023	129.85	131.91	129.59	131.83	17,523,276	+1.66(+1.28%)
Aug 11, 2023	129.20	130.44	128.75	130.17	15,205,544	-0.04(-0.03%)
Aug 10, 2023	131.97	132.65	130.03	130.21	17,848,076	+0.06(+0.05%)
Aug 09, 2023	132.19	132.47	129.50	130.15	17,730,806	-1.69(-1.28%)
Aug 08, 2023	130.98	131.94	130.13	131.84	16,833,516	-0.10(-0.08%)
Aug 07, 2023	129.51	132.06	129.43	131.94	17,616,612	+3.40(+2.65%)
Aug 04, 2023	129.60	131.93	128.31	128.54	20,521,874	-0.23(-0.18%)
Aug 03, 2023	128.37	129.77	127.78	128.77	15,070,952	+0.13(+0.10%)
Aug 02, 2023	129.84	130.42	127.85	128.64	22,727,072	-3.25(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.