Alphabet-C (NQ: GOOG )

2,832.36 USD -16.68 (-0.59%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 769.50 758.88 758.88 758.88 1,489,600 -12.12(-1.57%)
Dec 30, 2015 776.60 777.60 766.90 771.00 1,293,521 -5.60(-0.72%)
Dec 29, 2015 766.69 779.98 766.44 776.60 1,764,138 +14.09(+1.85%)
Dec 28, 2015 752.92 762.99 749.52 762.51 1,515,621 +14.11(+1.89%)
Dec 24, 2015 749.55 748.40 748.40 748.40 527,200 -1.91(-0.25%)
Dec 23, 2015 753.47 754.21 744.00 750.31 1,566,725 +0.31(+0.04%)
Dec 22, 2015 751.65 754.85 745.53 750.00 1,365,420 +2.23(+0.30%)
Dec 21, 2015 746.13 750.00 740.00 747.77 1,525,328 +8.46(+1.14%)
Dec 18, 2015 746.51 754.13 738.21 739.31 3,148,743 -10.12(-1.35%)
Dec 17, 2015 762.42 762.68 749.00 749.43 1,551,985 -8.66(-1.14%)
Dec 16, 2015 750.00 760.59 739.43 758.09 1,987,344 +14.69(+1.98%)
Dec 15, 2015 753.00 758.08 743.01 743.40 2,665,695 -4.37(-0.58%)
Dec 14, 2015 741.79 748.73 724.17 747.77 2,418,813 +8.90(+1.20%)
Dec 11, 2015 741.16 745.71 736.75 738.87 2,224,410 -10.59(-1.41%)
Dec 10, 2015 752.85 755.85 743.83 749.46 1,988,135 -2.15(-0.29%)
Dec 09, 2015 759.17 764.23 737.00 751.61 2,698,718 -10.76(-1.41%)
Dec 08, 2015 757.89 764.80 754.20 762.37 1,829,070 -0.88(-0.12%)
Dec 07, 2015 767.77 768.73 755.09 763.25 1,812,032 -3.56(-0.46%)
Dec 04, 2015 753.10 768.49 750.00 766.81 2,757,283 +14.27(+1.90%)
Dec 03, 2015 766.01 768.99 745.63 752.54 2,590,293 -9.84(-1.29%)
Dec 02, 2015 768.90 775.96 758.96 762.38 2,229,815 -4.66(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.