Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.15	55.87	54.77	55.82	30,683,960	+1.37(+2.51%)
Jan 30, 2019	53.42	54.55	53.34	54.45	25,545,620	+1.42(+2.68%)
Jan 29, 2019	53.63	53.76	52.79	53.03	20,158,940	-0.47(-0.88%)
Jan 28, 2019	54.01	54.15	53.19	53.50	25,670,980	-1.05(-1.92%)
Jan 25, 2019	54.25	54.70	54.09	54.55	22,384,000	+0.85(+1.59%)
Jan 24, 2019	53.82	53.97	53.03	53.70	27,225,960	-0.08(-0.16%)
Jan 23, 2019	53.87	54.25	52.99	53.78	19,330,540	+0.25(+0.47%)
Jan 22, 2019	54.40	54.58	53.17	53.53	32,239,840	-1.39(-2.53%)
Jan 18, 2019	55.00	55.42	54.55	54.91	39,110,000	+0.42(+0.77%)
Jan 17, 2019	53.97	54.59	53.67	54.49	24,481,880	+0.45(+0.83%)
Jan 16, 2019	54.00	54.62	53.97	54.05	26,566,760	+0.19(+0.35%)
Jan 15, 2019	52.51	54.00	52.37	53.86	29,054,800	+1.62(+3.11%)
Jan 14, 2019	52.35	52.58	52.06	52.23	22,661,520	-0.62(-1.18%)
Jan 11, 2019	53.16	53.19	52.42	52.86	30,414,000	-0.66(-1.23%)
Jan 10, 2019	53.38	53.56	52.89	53.52	28,901,140	-0.22(-0.40%)
Jan 09, 2019	54.08	54.13	53.32	53.73	23,967,820	-0.08(-0.15%)
Jan 08, 2019	53.81	54.23	53.03	53.81	35,298,700	+0.39(+0.74%)
Jan 07, 2019	53.58	53.70	52.74	53.42	39,573,480	-0.12(-0.22%)
Jan 04, 2019	51.63	53.54	51.37	53.54	41,876,000	+2.73(+5.38%)
Jan 03, 2019	52.05	52.85	50.70	50.80	37,163,580	-1.49(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.