Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.92	59.92	59.19	59.41	22,598,000	-0.24(-0.40%)
Aug 29, 2019	59.06	59.80	59.06	59.64	21,773,400	+1.09(+1.86%)
Aug 28, 2019	58.09	58.82	57.87	58.55	16,042,780	+0.16(+0.27%)
Aug 27, 2019	59.03	59.12	58.07	58.39	21,548,140	-0.05(-0.09%)
Aug 26, 2019	57.86	58.47	57.65	58.44	24,526,580	+0.88(+1.53%)
Aug 23, 2019	59.10	59.70	57.39	57.56	33,764,000	-1.91(-3.21%)
Aug 22, 2019	59.70	59.90	58.93	59.48	18,951,520	-0.09(-0.14%)
Aug 21, 2019	59.66	59.95	59.37	59.56	14,818,560	+0.43(+0.72%)
Aug 20, 2019	59.76	59.80	59.11	59.13	18,311,260	-0.79(-1.32%)
Aug 19, 2019	59.50	60.35	59.50	59.92	24,645,080	+1.04(+1.77%)
Aug 16, 2019	58.98	59.14	58.59	58.88	26,988,000	+0.52(+0.89%)
Aug 15, 2019	58.17	58.79	58.11	58.36	24,486,560	+0.15(+0.26%)
Aug 14, 2019	58.82	59.12	58.03	58.21	31,557,560	-1.65(-2.75%)
Aug 13, 2019	58.57	60.24	58.57	59.86	26,334,120	+1.13(+1.92%)
Aug 12, 2019	58.96	59.25	58.38	58.74	20,062,920	-0.66(-1.12%)
Aug 09, 2019	59.90	60.19	59.18	59.40	21,312,000	-0.84(-1.39%)
Aug 08, 2019	59.14	60.25	58.65	60.24	29,347,020	+1.54(+2.62%)
Aug 07, 2019	57.80	58.92	57.48	58.70	28,881,020	+0.20(+0.35%)
Aug 06, 2019	58.17	59.00	58.00	58.50	34,178,640	+0.88(+1.53%)
Aug 05, 2019	58.50	58.76	57.01	57.62	51,912,520	-2.08(-3.49%)
Aug 02, 2019	60.04	60.34	59.45	59.70	32,900,000	-0.75(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.