Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.44	73.51	71.43	71.71	48,344,000	-1.08(-1.48%)
Jan 30, 2020	72.00	72.86	71.82	72.79	26,704,860	-0.14(-0.19%)
Jan 29, 2020	72.94	73.27	72.34	72.93	21,553,280	+0.30(+0.42%)
Jan 28, 2020	72.15	72.80	71.62	72.63	31,521,340	+0.93(+1.30%)
Jan 27, 2020	71.55	71.90	71.06	71.69	35,088,700	-1.64(-2.24%)
Jan 24, 2020	74.68	74.77	73.26	73.34	35,692,000	-1.00(-1.34%)
Jan 23, 2020	74.38	74.78	74.11	74.33	27,026,100	+0.03(+0.05%)
Jan 22, 2020	74.55	75.16	74.25	74.30	32,171,160	+0.08(+0.10%)
Jan 21, 2020	73.96	74.59	73.56	74.22	40,733,520	+0.20(+0.27%)
Jan 17, 2020	73.15	74.06	72.91	74.02	47,924,000	+1.43(+1.98%)
Jan 16, 2020	72.37	72.60	72.05	72.58	23,458,360	+0.62(+0.87%)
Jan 15, 2020	71.51	72.07	71.51	71.96	25,639,720	+0.42(+0.58%)
Jan 14, 2020	71.95	72.09	71.42	71.54	31,177,900	-0.42(-0.58%)
Jan 13, 2020	71.81	72.03	71.30	71.96	33,046,940	+0.47(+0.66%)
Jan 10, 2020	71.38	71.75	70.92	71.49	36,430,000	+0.50(+0.70%)
Jan 09, 2020	71.03	71.37	70.51	70.99	30,017,180	+0.78(+1.10%)
Jan 08, 2020	69.60	70.58	69.54	70.22	30,560,840	+0.55(+0.79%)
Jan 07, 2020	69.90	70.15	69.52	69.67	30,056,060	-0.04(-0.06%)
Jan 06, 2020	67.50	69.83	67.50	69.71	34,646,920	+1.68(+2.47%)
Jan 03, 2020	67.39	68.62	67.28	68.03	23,740,000	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.