Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.59 51.59 51.59 0 +1.36(+2.71%)
Mar 28, 2018 49.90 51.21 49.03 50.23 67,379,696 -0.03(-0.05%)
Mar 27, 2018 53.15 53.24 49.85 50.26 61,867,960 -2.41(-4.57%)
Mar 26, 2018 52.30 52.78 50.42 52.66 53,287,240 +1.58(+3.10%)
Mar 23, 2018 52.35 53.17 51.06 51.08 43,133,440 -1.38(-2.62%)
Mar 22, 2018 54.09 54.15 52.30 52.45 53,286,500 -2.09(-3.83%)
Mar 21, 2018 54.64 55.31 54.26 54.54 37,572,900 -0.34(-0.62%)
Mar 20, 2018 54.95 55.26 54.17 54.89 36,637,120 -0.11(-0.19%)
Mar 19, 2018 56.10 54.45 54.99 56,106,320 -1.80(-3.16%)
Mar 16, 2018 57.71 57.79 56.60 56.79 61,839,080 -0.69(-1.20%)
Mar 15, 2018 57.50 58.05 56.73 57.48 29,442,040 +0.00(+0.01%)
Mar 14, 2018 57.26 57.93 57.07 57.47 25,826,460 +0.57(+0.99%)
Mar 13, 2018 58.50 58.84 56.67 56.91 38,131,820 -1.32(-2.26%)
Mar 12, 2018 58.19 58.85 57.87 58.23 43,441,540 +0.22(+0.38%)
Mar 09, 2018 56.80 58.04 56.62 58.00 42,560,760 +1.70(+3.02%)
Mar 08, 2018 55.77 56.38 55.64 56.30 26,810,540 +0.82(+1.47%)
Mar 07, 2018 55.61 55.48 25,798,740 +0.73(+1.33%)
Mar 06, 2018 54.96 55.09 54.49 54.75 30,033,280 +0.21(+0.38%)
Mar 05, 2018 53.76 54.85 53.45 54.55 24,040,020 +0.60(+1.11%)
Mar 02, 2018 52.65 54.10 52.41 53.95 45,431,020 +0.47(+0.88%)
Mar 01, 2018 55.39 55.51 53.35 53.48 50,302,240 -1.76(-3.19%)
Feb 28, 2018 56.15 56.38 55.16 55.24 37,624,500 -0.68(-1.21%)
Feb 27, 2018 57.06 57.20 55.90 55.91 35,477,340 -1.27(-2.23%)
Feb 26, 2018 56.39 57.20 56.34 57.19 31,169,100 +0.85(+1.51%)
Feb 23, 2018 55.63 56.36 55.24 56.34 25,219,360 +1.01(+1.82%)
Feb 22, 2018 55.13 55.33 26,204,420 -0.24(-0.42%)
Feb 21, 2018 55.32 56.70 55.32 55.57 30,187,920 +0.44(+0.81%)
Feb 20, 2018 54.53 55.70 54.43 55.12 27,840,560 +0.38(+0.70%)
Feb 16, 2018 54.74 54.74 54.74 0 +0.26(+0.48%)
Feb 15, 2018 53.95 54.57 53.45 54.48 35,946,480 +0.99(+1.85%)
Feb 14, 2018 52.45 53.59 52.34 53.48 31,109,560 +0.88(+1.67%)
Feb 13, 2018 52.25 52.92 52.20 52.60 24,283,760 +0.01(+0.02%)
Feb 12, 2018 52.40 53.08 52.05 52.60 41,145,580 +0.71(+1.36%)
Feb 09, 2018 50.86 52.20 49.63 51.89 70,117,240 +1.81(+3.62%)
Feb 08, 2018 52.93 50.03 50.08 56,228,360 -2.35(-4.49%)
Feb 07, 2018 54.08 54.09 52.41 52.43 47,301,780 -1.60(-2.96%)
Feb 06, 2018 51.36 54.09 51.16 54.03 68,817,176 +0.65(+1.22%)
Feb 05, 2018 54.53 55.40 52.60 53.38 75,458,880 -2.22(-3.99%)
Feb 02, 2018 56.10 56.15 55.36 55.59 97,158,856 -2.79(-4.78%)
Feb 01, 2018 58.13 58.70 57.88 58.38 48,037,900 -0.11(-0.19%)
Jan 31, 2018 58.53 58.65 57.96 58.50 30,755,360 +0.31(+0.54%)
Jan 30, 2018 58.39 58.83 58.18 58.18 31,121,900 -0.59(-1.01%)
Jan 29, 2018 58.82 59.34 58.60 58.78 26,746,980 -0.01(-0.02%)
Jan 26, 2018 58.75 58.79 57.91 58.79 40,375,100 +0.27(+0.47%)
Jan 25, 2018 58.63 58.80 58.14 58.52 29,599,320 +0.31(+0.53%)
Jan 24, 2018 58.87 58.99 58.05 58.21 27,660,500 -0.29(-0.49%)
Jan 23, 2018 57.99 58.58 57.94 58.50 26,523,880 +0.71(+1.23%)
Jan 22, 2018 56.87 57.99 56.76 57.79 32,327,180 +0.91(+1.61%)
Jan 19, 2018 56.59 56.89 56.41 56.88 35,564,580 +0.39(+0.68%)
Jan 18, 2018 56.63 55.88 56.49 23,936,600 -0.11(-0.19%)
Jan 17, 2018 56.31 56.63 55.85 56.60 24,010,680 +0.51(+0.91%)
Jan 16, 2018 56.63 57.00 55.89 56.09 31,466,580 -0.02(-0.04%)
Jan 12, 2018 56.11 56.11 56.11 0 +0.84(+1.51%)
Jan 11, 2018 55.31 55.33 55.00 55.28 19,563,620 +0.15(+0.26%)
Jan 10, 2018 55.13 20,846,180 -0.18(-0.33%)
Jan 09, 2018 55.47 55.53 55.07 55.31 18,048,280 -0.03(-0.06%)
Jan 08, 2018 55.11 55.56 55.08 55.35 20,939,380 +0.24(+0.43%)
Jan 05, 2018 54.70 55.20 54.60 55.11 25,582,460 +0.79(+1.46%)
Jan 04, 2018 54.40 54.68 54.20 54.32 20,074,900 +0.20(+0.36%)
Jan 03, 2018 53.22 54.31 53.16 54.12 28,597,720 +0.87(+1.64%)
Jan 02, 2018 52.42 53.35 52.26 53.25 24,728,460 +0.93(+1.78%)
Dec 29, 2017 52.32 52.32 52.32 0 -0.09(-0.17%)
Dec 28, 2017 52.58 52.74 52.24 52.41 16,692,900 -0.06(-0.12%)
Dec 27, 2017 52.87 52.92 52.40 52.47 25,437,920 -0.37(-0.70%)
Dec 26, 2017 52.90 53.01 52.51 52.84 15,224,160 -0.17(-0.32%)
Dec 22, 2017 53.06 53.21 52.97 53.01 15,101,900 -0.18(-0.33%)
Dec 21, 2017 53.25 53.47 53.09 53.18 19,731,120 -0.07(-0.12%)
Dec 20, 2017 53.59 53.67 53.08 53.25 25,365,720 -0.29(-0.54%)
Dec 19, 2017 53.76 53.84 53.18 53.53 26,768,540 -0.32(-0.60%)
Dec 18, 2017 53.30 53.92 53.10 53.86 31,040,620 +0.65(+1.22%)
Dec 15, 2017 52.73 53.38 52.48 53.21 65,518,620 +0.75(+1.43%)
Dec 14, 2017 52.25 52.92 52.16 52.46 31,174,440 +0.43(+0.82%)
Dec 13, 2017 52.31 52.33 51.92 52.03 24,408,840 +0.01(+0.01%)
Dec 12, 2017 51.98 52.52 51.78 52.02 25,590,800 -0.03(-0.06%)
Dec 11, 2017 51.77 52.19 51.60 52.05 23,828,620 +0.20(+0.39%)
Dec 08, 2017 51.87 52.10 51.63 51.85 25,815,480 +0.31(+0.59%)
Dec 07, 2017 51.02 51.71 50.90 51.55 29,164,220 +0.63(+1.23%)
Dec 06, 2017 50.08 51.25 50.06 50.92 25,170,680 +0.66(+1.32%)
Dec 05, 2017 51.03 49.41 50.26 41,328,440 +0.32(+0.65%)
Dec 04, 2017 50.63 50.66 49.78 49.93 38,124,760 -0.57(-1.14%)
Dec 01, 2017 50.79 51.12 50.25 50.51 38,191,320 -0.56(-1.10%)
Nov 30, 2017 51.12 51.42 50.75 51.07 34,468,700 -0.01(-0.02%)
Nov 29, 2017 52.13 52.20 50.78 51.08 49,166,740 -1.29(-2.46%)
Nov 28, 2017 52.75 53.12 52.00 52.37 28,477,720 -0.34(-0.65%)
Nov 27, 2017 52.00 52.77 51.92 52.71 26,153,160 +0.68(+1.31%)
Nov 24, 2017 51.79 52.16 51.75 52.03 10,739,920 +0.23(+0.45%)
Nov 22, 2017 51.75 51.98 51.57 51.80 14,937,560 +0.07(+0.14%)
Nov 21, 2017 51.17 51.76 51.13 51.72 21,926,640 +0.81(+1.58%)
Nov 20, 2017 51.01 51.13 50.88 50.92 19,069,320 -0.04(-0.07%)
Nov 17, 2017 51.70 51.72 50.89 50.95 27,941,280 -0.67(-1.30%)
Nov 16, 2017 51.13 51.80 51.13 51.62 22,590,940 +0.58(+1.14%)
Nov 15, 2017 50.96 51.20 50.77 51.05 17,077,400 -0.25(-0.50%)
Nov 14, 2017 51.13 51.34 50.71 51.30 19,178,300 +0.01(+0.02%)
Nov 13, 2017 51.17 51.58 51.13 51.29 17,714,300 -0.12(-0.23%)
Nov 10, 2017 51.32 51.54 51.26 51.40 14,413,520 -0.16(-0.31%)
Nov 09, 2017 51.70 51.70 50.98 51.56 24,899,140 -0.43(-0.83%)
Nov 08, 2017 51.53 52.18 51.42 51.99 21,767,940 +0.33(+0.63%)
Nov 07, 2017 51.36 51.70 51.26 51.67 22,244,680 +0.37(+0.72%)
Nov 06, 2017 51.45 51.74 51.25 51.30 22,498,520 -0.33(-0.64%)
Nov 03, 2017 51.11 51.63 51.02 51.62 21,527,000 +0.34(+0.67%)
Nov 02, 2017 51.09 51.40 50.65 51.28 20,972,180 +0.00(+0.01%)
Nov 01, 2017 50.86 51.48 50.85 51.27 27,461,160 +0.44(+0.87%)
Oct 31, 2017 50.76 51.20 50.52 50.83 26,627,820 -0.02(-0.05%)
Oct 30, 2017 50.70 51.25 50.38 50.86 41,698,800 -0.11(-0.21%)
Oct 27, 2017 50.46 52.42 50.41 50.96 103,353,776 +2.34(+4.80%)
Oct 26, 2017 49.00 49.38 48.61 48.63 40,749,480 -0.04(-0.08%)
Oct 25, 2017 48.42 48.80 48.03 48.67 24,220,540 +0.14(+0.29%)
Oct 24, 2017 48.50 48.61 48.05 48.53 24,242,940 +0.10(+0.22%)
Oct 23, 2017 49.48 49.48 48.31 48.42 29,568,920 -0.99(-2.00%)
Oct 20, 2017 49.47 49.55 49.23 49.41 23,663,720 +0.19(+0.38%)
Oct 19, 2017 49.30 49.44 48.92 49.22 26,271,400 -0.42(-0.84%)
Oct 18, 2017 49.59 49.84 49.35 49.64 21,150,540 +0.03(+0.06%)
Oct 17, 2017 49.51 49.82 49.43 49.61 25,803,480 +0.01(+0.02%)
Oct 16, 2017 49.60 49.70 49.20 49.60 18,210,860 +0.12(+0.23%)
Oct 13, 2017 49.60 49.86 49.45 49.48 23,395,540 +0.09(+0.19%)
Oct 12, 2017 49.37 49.71 49.25 49.39 25,254,860 -0.07(-0.14%)
Oct 11, 2017 48.69 49.54 48.61 49.46 33,863,800 +0.83(+1.71%)
Oct 10, 2017 49.00 49.08 48.30 48.63 19,365,840 -0.22(-0.45%)
Oct 09, 2017 49.00 49.27 48.81 48.85 17,823,320 -0.09(-0.19%)
Oct 06, 2017 48.34 48.97 48.17 48.94 23,477,640 +0.45(+0.92%)
Oct 05, 2017 47.77 48.55 47.76 48.50 24,268,940 +0.91(+1.92%)
Oct 04, 2017 47.85 48.02 47.53 47.58 19,047,820 -0.31(-0.64%)
Oct 03, 2017 47.70 47.90 47.46 47.89 17,766,620 +0.23(+0.47%)
Oct 02, 2017 48.00 48.13 47.39 47.66 25,659,200 -0.29(-0.61%)
Sep 29, 2017 47.60 47.99 47.58 47.96 31,619,880 +0.48(+1.01%)
Sep 28, 2017 47.07 47.53 47.04 47.48 20,405,840 +0.25(+0.53%)
Sep 27, 2017 46.39 47.49 46.39 47.22 44,782,640 +0.98(+2.12%)
Sep 26, 2017 46.19 46.54 46.06 46.24 33,335,000 +0.19(+0.42%)
Sep 25, 2017 46.27 46.32 45.48 46.05 37,128,660 -0.38(-0.81%)
Sep 22, 2017 46.39 46.74 46.32 46.43 21,054,080 -0.20(-0.42%)
Sep 21, 2017 46.65 46.83 46.19 46.62 25,808,540 +0.04(+0.09%)
Sep 20, 2017 46.15 46.69 46.10 46.58 33,395,040 +0.49(+1.06%)
Sep 19, 2017 45.87 46.12 45.63 46.09 18,724,280 +0.34(+0.74%)
Sep 18, 2017 46.00 46.10 45.53 45.75 26,137,920 -0.26(-0.57%)
Sep 15, 2017 46.23 46.32 45.82 46.01 50,108,600 -0.24(-0.52%)
Sep 14, 2017 46.56 46.64 46.20 46.26 27,940,640 -0.50(-1.07%)
Sep 13, 2017 46.53 46.86 46.49 46.75 22,051,040 +0.15(+0.32%)
Sep 12, 2017 46.63 46.67 46.19 46.60 22,685,000 +0.15(+0.32%)
Sep 11, 2017 46.71 46.92 46.35 46.45 25,338,920 +0.13(+0.28%)
Sep 08, 2017 46.82 46.85 46.24 46.33 20,230,760 -0.47(-1.01%)
Sep 07, 2017 46.59 46.82 46.21 46.80 24,252,740 +0.41(+0.88%)
Sep 06, 2017 46.51 46.55 45.96 46.39 30,551,940 -0.03(-0.07%)
Sep 05, 2017 46.65 46.85 46.10 46.42 26,528,640 -0.44(-0.95%)
Sep 01, 2017 47.06 47.12 46.76 46.87 18,947,480 -0.10(-0.21%)
Aug 31, 2017 46.59 47.10 46.59 46.97 31,649,960 +0.49(+1.05%)
Aug 30, 2017 46.00 46.54 45.98 46.48 26,023,080 +0.41(+0.90%)
Aug 29, 2017 45.26 46.17 45.25 46.06 23,710,220 +0.37(+0.82%)
Aug 28, 2017 45.80 45.96 45.59 45.69 21,718,940 -0.10(-0.23%)
Aug 25, 2017 46.17 46.28 45.77 45.79 21,067,520 -0.27(-0.59%)
Aug 24, 2017 46.43 46.54 45.77 46.06 25,405,320 -0.29(-0.62%)
Aug 23, 2017 46.10 46.50 45.97 46.35 21,802,760 +0.12(+0.25%)
Aug 22, 2017 45.64 46.29 45.57 46.23 23,332,760 +0.90(+1.99%)
Aug 21, 2017 45.50 45.65 45.17 45.33 18,868,500 -0.20(-0.44%)
Aug 18, 2017 45.52 45.76 45.36 45.53 26,853,780 -0.02(-0.03%)
Aug 17, 2017 46.29 46.34 45.55 45.55 25,543,720 -0.80(-1.72%)
Aug 16, 2017 46.26 46.63 46.17 46.35 20,124,520 +0.24(+0.51%)
Aug 15, 2017 46.21 46.33 45.99 46.11 17,663,280 -0.02(-0.05%)
Aug 14, 2017 46.13 46.23 45.91 46.13 21,289,340 +0.41(+0.91%)
Aug 11, 2017 45.40 45.89 45.28 45.72 24,135,640 +0.36(+0.79%)
Aug 10, 2017 45.88 45.96 45.31 45.36 36,470,260 -0.78(-1.70%)
Aug 09, 2017 46.03 46.30 45.86 46.15 23,831,520 -0.19(-0.42%)
Aug 08, 2017 46.35 46.79 46.28 46.34 21,160,240 -0.13(-0.28%)
Aug 07, 2017 46.45 46.59 46.33 46.47 20,640,520 +0.07(+0.15%)
Aug 04, 2017 46.52 46.15 46.40 21,645,340 +0.22(+0.47%)
Aug 03, 2017 46.52 46.61 46.11 46.18 24,042,660 -0.34(-0.72%)
Aug 02, 2017 46.43 46.63 45.83 46.52 36,475,700 -0.02(-0.05%)
Aug 01, 2017 46.62 46.87 46.46 46.54 24,718,380 +0.02(+0.04%)
Jul 31, 2017 47.09 47.18 46.30 46.52 39,400,640 -0.55(-1.17%)
Jul 28, 2017 46.47 47.19 46.39 47.08 36,927,020 +0.37(+0.80%)
Jul 27, 2017 47.59 47.59 46.00 46.70 64,245,600 -0.69(-1.45%)
Jul 26, 2017 47.73 47.75 47.11 47.39 41,697,120 -0.14(-0.31%)
Jul 25, 2017 47.69 47.98 47.27 47.53 93,199,000 -1.48(-3.02%)
Jul 24, 2017 48.61 49.31 48.54 49.02 64,840,960 +0.37(+0.76%)
Jul 21, 2017 48.11 48.66 48.01 48.65 34,220,000 +0.24(+0.49%)
Jul 20, 2017 48.80 48.08 48.41 32,485,740 -0.14(-0.28%)
Jul 19, 2017 48.39 48.65 48.20 48.54 24,490,740 +0.27(+0.57%)
Jul 18, 2017 47.65 48.40 47.53 48.27 23,068,660 +0.60(+1.26%)
Jul 17, 2017 47.85 48.04 47.46 47.67 23,297,060 -0.13(-0.27%)
Jul 14, 2017 47.60 47.85 47.40 47.80 21,075,480 +0.44(+0.93%)
Jul 13, 2017 47.31 47.72 47.15 47.36 25,893,620 +0.17(+0.35%)
Jul 12, 2017 46.93 47.31 46.72 47.19 30,633,580 +0.69(+1.48%)
Jul 11, 2017 46.48 46.57 46.10 46.50 22,259,200 +0.06(+0.14%)
Jul 10, 2017 46.09 46.52 45.98 46.44 23,856,020 +0.51(+1.11%)
Jul 07, 2017 45.44 46.08 45.44 45.93 32,755,700 +0.59(+1.31%)
Jul 06, 2017 45.75 44.98 45.33 28,487,900 -0.25(-0.55%)
Jul 05, 2017 45.09 45.73 44.92 45.59 36,277,480 +0.65(+1.45%)
Jul 03, 2017 45.70 44.74 44.94 34,207,460 -0.50(-1.10%)
Jun 30, 2017 46.30 46.30 45.42 45.44 41,793,580 -0.45(-0.99%)
Jun 29, 2017 46.50 46.56 45.53 45.89 65,966,180 -1.14(-2.41%)
Jun 28, 2017 46.45 47.14 45.80 47.02 54,426,860 +0.66(+1.42%)
Jun 27, 2017 47.12 47.41 46.34 46.37 51,582,860 -1.25(-2.62%)
Jun 26, 2017 48.49 48.67 47.54 47.61 31,961,520 -0.67(-1.38%)
Jun 23, 2017 48.30 48.28 30,557,120 +0.42(+0.89%)
Jun 22, 2017 47.94 48.04 47.73 47.85 18,837,300 -0.12(-0.25%)
Jun 21, 2017 47.68 48.01 47.54 47.97 24,043,920 +0.44(+0.93%)
Jun 20, 2017 47.88 48.08 47.50 47.53 22,519,600 -0.34(-0.70%)
Jun 19, 2017 47.50 48.00 47.45 47.87 30,655,240 +0.88(+1.87%)
Jun 16, 2017 47.00 47.10 46.58 46.99 61,894,220 -0.13(-0.27%)
Jun 15, 2017 46.70 47.17 46.22 47.12 42,653,420 -0.42(-0.89%)
Jun 14, 2017 48.00 48.06 47.11 47.54 29,774,860 -0.13(-0.28%)
Jun 13, 2017 47.60 48.00 47.20 47.67 40,266,320 +0.52(+1.11%)
Jun 12, 2017 46.98 47.47 45.81 47.15 75,267,280 -0.35(-0.73%)
Jun 09, 2017 49.23 49.23 46.79 47.49 66,187,780 -1.68(-3.41%)
Jun 08, 2017 49.12 49.23 48.86 49.17 29,637,040 +0.12(+0.24%)
Jun 07, 2017 48.98 49.21 48.79 49.05 29,067,320 +0.23(+0.46%)
Jun 06, 2017 49.16 49.41 48.76 48.83 36,292,180 -0.36(-0.72%)
Jun 05, 2017 48.83 49.35 48.76 49.18 25,041,880 +0.40(+0.83%)
Jun 02, 2017 48.47 48.79 48.30 48.78 35,019,100 +0.43(+0.89%)
Jun 01, 2017 48.45 48.58 48.00 48.35 28,206,180 +0.10(+0.22%)
May 31, 2017 48.75 48.96 48.01 48.24 48,946,540 -0.55(-1.13%)
May 30, 2017 48.52 48.81 48.47 48.79 29,330,260 +0.22(+0.45%)
May 26, 2017 48.75 48.25 48.57 25,040,200 +0.10(+0.20%)
May 25, 2017 47.87 48.63 47.77 48.48 33,207,520 +0.73(+1.53%)
May 24, 2017 47.65 47.75 47.48 47.75 20,682,320 +0.31(+0.65%)
May 23, 2017 47.40 47.57 47.13 47.44 25,403,880 +0.35(+0.74%)
May 22, 2017 46.75 47.09 46.75 47.09 22,407,660 +0.39(+0.84%)
May 19, 2017 46.57 46.89 46.55 46.70 27,860,480 +0.19(+0.41%)
May 18, 2017 46.05 46.66 45.94 46.51 31,930,500 +0.53(+1.15%)
May 17, 2017 46.78 46.97 45.91 45.98 47,231,820 -1.17(-2.48%)
May 16, 2017 47.00 47.16 46.88 47.15 19,388,680 +0.30(+0.63%)
May 15, 2017 46.65 46.91 46.47 46.85 22,169,920 +0.24(+0.52%)
May 12, 2017 46.58 46.67 46.39 46.61 21,012,020 +0.08(+0.17%)
May 11, 2017 46.27 46.63 46.15 46.53 16,702,480 +0.09(+0.20%)
May 10, 2017 46.60 46.60 46.26 46.44 23,478,440 -0.17(-0.36%)
May 09, 2017 46.85 46.88 46.48 46.61 31,630,320 -0.11(-0.23%)
May 08, 2017 46.31 46.85 46.26 46.72 26,595,000 +0.36(+0.77%)
May 05, 2017 46.68 46.74 46.26 46.36 38,225,500 -0.23(-0.49%)
May 04, 2017 46.30 46.80 46.23 46.58 28,442,400 +0.23(+0.50%)
May 03, 2017 45.74 46.41 45.63 46.35 29,975,480 +0.53(+1.16%)
May 02, 2017 45.48 46.04 45.47 45.82 31,740,680 +0.19(+0.42%)
May 01, 2017 45.10 45.78 45.08 45.63 42,317,760 +0.33(+0.73%)
Apr 28, 2017 45.53 45.84 45.29 45.30 65,525,100 +1.59(+3.63%)
Apr 27, 2017 43.68 43.77 43.52 43.71 40,499,100 +0.13(+0.29%)
Apr 26, 2017 43.71 43.80 43.39 43.59 24,736,080 -0.03(-0.07%)
Apr 25, 2017 43.25 43.75 43.15 43.62 33,438,940 +0.48(+1.11%)
Apr 24, 2017 42.56 43.17 42.49 43.14 27,446,280 +0.98(+2.32%)
Apr 21, 2017 42.14 42.19 42.03 42.16 26,471,660 +0.08(+0.18%)
Apr 20, 2017 42.07 42.26 41.97 42.08 19,178,620 +0.17(+0.41%)
Apr 19, 2017 41.99 42.11 41.81 41.91 19,086,600 +0.07(+0.17%)
Apr 18, 2017 41.71 41.95 41.64 41.84 16,733,940 -0.02(-0.04%)
Apr 17, 2017 41.25 41.89 41.22 41.86 17,898,020 +0.68(+1.65%)
Apr 13, 2017 41.11 41.32 41.07 41.18 22,447,240 -0.04(-0.09%)
Apr 12, 2017 41.10 41.33 41.05 41.22 18,006,380 +0.05(+0.12%)
Apr 11, 2017 41.24 41.37 40.85 41.17 21,594,520 -0.07(-0.17%)
Apr 10, 2017 41.27 41.47 41.19 41.24 19,578,100 +0.00(+0.01%)
Apr 07, 2017 41.40 41.42 41.03 41.23 21,145,060 -0.16(-0.39%)
Apr 06, 2017 41.62 41.82 41.32 41.39 25,088,660 -0.18(-0.42%)
Apr 05, 2017 41.78 42.12 41.54 41.57 31,094,640 -0.16(-0.38%)
Apr 04, 2017 41.57 41.76 41.45 41.73 20,907,200 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.