Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.85	28.90	28.66	28.69	26,235,092	-0.10(-0.34%)
Jun 27, 2014	28.78	28.91	28.61	28.78	44,745,996	+0.06(+0.22%)
Jun 26, 2014	28.97	29.04	28.51	28.72	34,592,012	-0.13(-0.46%)
Jun 25, 2014	28.19	28.92	28.18	28.85	39,111,768	+0.70(+2.48%)
Jun 24, 2014	28.18	28.55	27.97	28.15	44,131,692	-0.02(-0.06%)
Jun 23, 2014	27.68	28.17	27.64	28.17	30,689,086	+0.43(+1.54%)
Jun 20, 2014	27.77	27.80	27.44	27.74	90,186,168	+0.07(+0.26%)
Jun 19, 2014	27.64	27.67	27.35	27.67	49,132,424	+0.08(+0.28%)
Jun 18, 2014	27.17	27.60	27.13	27.59	34,769,820	+0.52(+1.91%)
Jun 17, 2014	27.14	27.19	26.89	27.08	28,878,168	-0.06(-0.23%)
Jun 16, 2014	27.39	27.41	27.00	27.14	34,036,252	-0.37(-1.36%)
Jun 13, 2014	27.54	27.54	27.20	27.51	24,410,356	+0.02(+0.07%)
Jun 12, 2014	27.79	27.82	27.35	27.49	29,163,450	-0.37(-1.34%)
Jun 11, 2014	27.82	27.92	27.68	27.87	21,968,470	-0.09(-0.31%)
Jun 10, 2014	27.95	28.10	27.82	27.95	26,940,964	+0.21(+0.76%)
Jun 06, 2014	27.83	27.83	27.37	27.74	34,746,976	+0.12(+0.44%)
Jun 05, 2014	27.25	27.67	27.15	27.62	33,762,884	+0.46(+1.70%)
Jun 04, 2014	27.00	27.36	26.86	27.16	36,323,736	-0.01(-0.05%)
Jun 03, 2014	27.47	27.54	27.05	27.17	37,230,920	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.